ryoshi with knife Historical Data

RYOSHI Page 6
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₉447
-1.41%
$ 347,599 $ 1
Aug 20, 2025 $ 0.0₉455
+4.80%
$ 353,651 $ 3
Aug 19, 2025 $ 0.0₉441
-4.47%
$ 339,808 $ 42
Aug 18, 2025 $ 0.0₉461
-2.14%
$ 358,839 $ 6
Aug 17, 2025 $ 0.0₉472
+0.64%
$ 367,056 $ 20
Aug 16, 2025 $ 0.0₉469
-0.45%
$ 364,670 $ 10
Aug 15, 2025 $ 0.0₉47
+0.01%
$ 365,939 $ 28
Aug 14, 2025 $ 0.0₉47
-8.66%
$ 365,875 $ 43
Aug 13, 2025 $ 0.0₉515
+1.60%
$ 400,900 $ 53
Aug 12, 2025 $ 0.0₉509
-1.10%
$ 395,973 $ 239
Aug 11, 2025 $ 0.0₉511
+1.10%
$ 397,068 $ 22
Aug 10, 2025 $ 0.0₉502
+2.28%
$ 390,745 $ 11
Aug 9, 2025 $ 0.0₉491
+3.77%
$ 382,178 $ 25
Aug 8, 2025 $ 0.0₉474
+2.53%
$ 368,312 $ 13
Aug 7, 2025 $ 0.0₉462
+4.65%
$ 359,161 $ 4
Aug 6, 2025 $ 0.0₉44
+3.18%
$ 342,491 $ 12
Aug 5, 2025 $ 0.0₉426
-2.45%
$ 330,976 $ 12
Aug 4, 2025 $ 0.0₉436
+6.46%
$ 339,311 $ 12
Aug 3, 2025 $ 0.0₉411
+4.72%
$ 318,879 $ 3
Aug 2, 2025 $ 0.0₉396
+0.18%
$ 306,669 $ 20
Aug 1, 2025 $ 0.0₉402
-6.02%
$ 307,107 $ 4
Jul 31, 2025 $ 0.0₉43
-2.47%
$ 334,324 $ 0
Jul 30, 2025 $ 0.0₉439
-2.28%
$ 341,256 $ 14
Jul 29, 2025 $ 0.0₉449
-0.34%
$ 349,056 $ 28
Jul 28, 2025 $ 0.0₉45
-3.77%
$ 350,328 $ 3
Jul 27, 2025 $ 0.0₉466
+1.78%
$ 362,556 $ 36
Jul 26, 2025 $ 0.0₉458
+4.70%
$ 356,177 $ 131
Jul 25, 2025 $ 0.0₉437
+1.66%
$ 339,757 $ 60
Jul 24, 2025 $ 0.0₉43
+4.24%
$ 334,189 $ 63
Jul 23, 2025 $ 0.0₉412
-3.09%
$ 320,622 $ 44
Jul 22, 2025 $ 0.0₉426
+2.26%
$ 330,956 $ 31
Jul 21, 2025 $ 0.0₉415
-1.10%
$ 323,006 $ 61
Jul 20, 2025 $ 0.0₉42
-0.84%
$ 326,280 $ 12
Jul 19, 2025 $ 0.0₉425
+2.30%
$ 330,473 $ 332
Jul 18, 2025 $ 0.0₉414
-4.73%
$ 322,061 $ 56
Jul 17, 2025 $ 0.0₉434
+7.46%
$ 337,394 $ 146
Jul 16, 2025 $ 0.0₉407
+0.75%
$ 316,851 $ 2
Jul 15, 2025 $ 0.0₉404
-0.36%
$ 313,855 $ 36
Jul 14, 2025 $ 0.0₉406
-2.18%
$ 315,774 $ 9
Jul 13, 2025 $ 0.0₉415
+5.14%
$ 322,639 $ 250
Jul 12, 2025 $ 0.0₉396
-3.25%
$ 308,236 $ 2
Jul 11, 2025 $ 0.0₉411
+4.92%
$ 319,510 $ 107
Jul 10, 2025 $ 0.0₉379
-0.24%
$ 294,895 $ 57
Jul 9, 2025 $ 0.0₉379
-1.15%
$ 294,521 $ 187
Jul 8, 2025 $ 0.0₉383
+30.80%
$ 298,251 $ 603
Jul 7, 2025 $ 0.0₉293
-1.24%
$ 227,819 $ 32
Jul 6, 2025 $ 0.0₉295
-3.62%
$ 229,816 $ 63
Jul 5, 2025 $ 0.0₉307
-0.72%
$ 238,432 $ 29
Jul 4, 2025 $ 0.0₉307
-2.06%
$ 238,957 $ 29
Jul 3, 2025 $ 0.0₉314
+1.20%
$ 244,113 $ 22