ryoshi with knife Historical Data

RYOSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₉209
-0.09%
$ 162,578 $ 0
May 12, 9 PM $ 0.0₉209
-0.11%
$ 162,783 $ 1
May 12, 8 PM $ 0.0₉209
+0.47%
$ 162,673 $ 1
May 12, 7 PM $ 0.0₉208
+0.12%
$ 161,898 $ 1
May 12, 6 PM $ 0.0₉208
-0.01%
$ 161,707 $ 1
May 12, 5 PM $ 0.0₉208
-1.14%
$ 161,580 $ 1
May 12, 4 PM $ 0.0₉21
+0.15%
$ 163,376 $ 0
May 12, 3 PM $ 0.0₉211
-1.84%
$ 164,221 $ 0
May 12, 2 PM $ 0.0₉216
+0.21%
$ 168,327 $ 0
May 12, 1 PM $ 0.0₉217
+1.09%
$ 168,535 $ 0
May 12, 12 PM $ 0.0₉214
+0.00%
$ 166,687 $ 1
May 12, 11 AM $ 0.0₉214
-0.10%
$ 166,490 $ 1
May 12, 10 AM $ 0.0₉215
-0.24%
$ 167,421 $ 2
May 12, 9 AM $ 0.0₉216
-0.20%
$ 167,819 $ 2
May 12, 8 AM $ 0.0₉217
-0.36%
$ 168,444 $ 2
May 12, 7 AM $ 0.0₉216
-0.41%
$ 168,372 $ 2
May 12, 6 AM $ 0.0₉218
-0.93%
$ 169,644 $ 2
May 12, 5 AM $ 0.0₉22
+2.56%
$ 171,421 $ 2
May 12, 4 AM $ 0.0₉215
+0.05%
$ 167,172 $ 2
May 12, 3 AM $ 0.0₉215
+0.14%
$ 166,909 $ 2
May 12, 2 AM $ 0.0₉215
+2.42%
$ 167,021 $ 2
May 12, 1 AM $ 0.0₉21
+0.92%
$ 163,012 $ 2
May 12, 12 AM $ 0.0₉208
-0.01%
$ 161,457 $ 2
May 11, 11 PM $ 0.0₉208
-1.00%
$ 161,417 $ 2
May 11, 10 PM $ 0.0₉21
-0.29%
$ 163,508 $ 2
May 11, 9 PM $ 0.0₉211
-0.43%
$ 164,319 $ 1
May 11, 8 PM $ 0.0₉212
+0.11%
$ 164,871 $ 1
May 11, 7 PM $ 0.0₉212
-0.11%
$ 164,780 $ 4
May 11, 6 PM $ 0.0₉211
+0.75%
$ 164,339 $ 5
May 11, 5 PM $ 0.0₉209
+0.04%
$ 162,413 $ 6
May 11, 4 PM $ 0.0₉209
-0.11%
$ 162,520 $ 68
May 11, 3 PM $ 0.0₉208
+0.65%
$ 161,645 $ 69
May 11, 2 PM $ 0.0₉209
-2.05%
$ 162,273 $ 67
May 11, 1 PM $ 0.0₉215
+3.65%
$ 167,446 $ 69
May 11, 12 PM $ 0.0₉207
+1.28%
$ 160,710 $ 68
May 11, 11 AM $ 0.0₉203
+0.30%
$ 157,817 $ 74
May 11, 10 AM $ 0.0₉202
+0.58%
$ 157,141 $ 75
May 11, 9 AM $ 0.0₉201
+0.14%
$ 156,003 $ 75
May 11, 8 AM $ 0.0₉2
-0.02%
$ 155,889 $ 75
May 11, 7 AM $ 0.0₉201
+0.33%
$ 155,948 $ 75
May 11, 6 AM $ 0.0₉199
+0.26%
$ 155,085 $ 75
May 11, 5 AM $ 0.0₉198
+0.18%
$ 154,176 $ 75
May 11, 4 AM $ 0.0₉198
-0.11%
$ 153,721 $ 74
May 11, 3 AM $ 0.0₉199
-0.89%
$ 154,467 $ 74
May 11, 2 AM $ 0.0₉201
-0.33%
$ 156,515 $ 75
May 11, 1 AM $ 0.0₉202
-0.05%
$ 156,746 $ 76
May 11, 12 AM $ 0.0₉201
-0.26%
$ 156,606 $ 76
May 10, 11 PM $ 0.0₉2
+0.87%
$ 155,242 $ 75
May 10, 10 PM $ 0.0₉197
+0.39%
$ 153,242 $ 74
May 10, 9 PM $ 0.0₉196
-0.53%
$ 152,726 $ 74