ryoshi with knife Historical Data

RYOSHI Page 6
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₉21
+0.15%
$ 163,117 $ 53
Mar 25, 4 AM $ 0.0₉209
+0.15%
$ 162,878 $ 56
Mar 25, 3 AM $ 0.0₉209
-0.13%
$ 162,743 $ 56
Mar 25, 2 AM $ 0.0₉21
+0.15%
$ 162,947 $ 56
Mar 25, 1 AM $ 0.0₉209
+0.04%
$ 162,889 $ 56
Mar 25, 12 AM $ 0.0₉209
+0.17%
$ 162,644 $ 196
Mar 24, 11 PM $ 0.0₉209
+0.17%
$ 162,356 $ 194
Mar 24, 10 PM $ 0.0₉209
+0.11%
$ 162,180 $ 193
Mar 24, 9 PM $ 0.0₉208
-0.32%
$ 161,769 $ 193
Mar 24, 8 PM $ 0.0₉207
-0.22%
$ 161,084 $ 198
Mar 24, 7 PM $ 0.0₉208
-0.05%
$ 161,623 $ 197
Mar 24, 6 PM $ 0.0₉208
-0.25%
$ 161,567 $ 197
Mar 24, 5 PM $ 0.0₉208
-0.31%
$ 162,050 $ 198
Mar 24, 4 PM $ 0.0₉209
-0.01%
$ 162,697 $ 197
Mar 24, 3 PM $ 0.0₉209
+0.07%
$ 162,665 $ 198
Mar 24, 2 PM $ 0.0₉209
-1.03%
$ 162,614 $ 196
Mar 24, 1 PM $ 0.0₉211
-0.03%
$ 164,206 $ 152
Mar 24, 12 PM $ 0.0₉211
-0.01%
$ 164,215 $ 152
Mar 24, 11 AM $ 0.0₉211
+0.04%
$ 164,045 $ 152
Mar 24, 10 AM $ 0.0₉211
-0.40%
$ 164,005 $ 153
Mar 24, 9 AM $ 0.0₉211
+0.01%
$ 164,417 $ 149
Mar 24, 8 AM $ 0.0₉211
-0.07%
$ 164,404 $ 149
Mar 24, 7 AM $ 0.0₉212
-0.01%
$ 164,506 $ 149
Mar 24, 6 AM $ 0.0₉211
-0.01%
$ 164,429 $ 149
Mar 24, 5 AM $ 0.0₉211
+0.30%
$ 164,372 $ 149
Mar 24, 4 AM $ 0.0₉211
-0.01%
$ 164,181 $ 146
Mar 24, 3 AM $ 0.0₉211
-0.27%
$ 164,259 $ 152
Mar 24, 2 AM $ 0.0₉212
+0.35%
$ 164,697 $ 153
Mar 24, 1 AM $ 0.0₉211
-1.08%
$ 164,233 $ 152
Mar 24, 12 AM $ 0.0₉213
+0.14%
$ 165,311 $ 14
Mar 23, 11 PM $ 0.0₉212
-0.01%
$ 165,072 $ 12
Mar 23, 10 PM $ 0.0₉212
-0.13%
$ 165,100 $ 184
Mar 23, 9 PM $ 0.0₉212
+0.52%
$ 165,240 $ 188
Mar 23, 8 PM $ 0.0₉211
-0.25%
$ 164,356 $ 183
Mar 23, 7 PM $ 0.0₉212
+0.05%
$ 164,897 $ 183
Mar 23, 6 PM $ 0.0₉212
+0.07%
$ 164,808 $ 184
Mar 23, 5 PM $ 0.0₉212
+0.32%
$ 164,754 $ 188
Mar 23, 4 PM $ 0.0₉211
-0.18%
$ 164,463 $ 188
Mar 23, 3 PM $ 0.0₉212
-0.12%
$ 164,787 $ 205
Mar 23, 2 PM $ 0.0₉212
+0.32%
$ 164,987 $ 205
Mar 23, 1 PM $ 0.0₉212
+0.56%
$ 164,544 $ 205
Mar 23, 12 PM $ 0.0₉21
-0.05%
$ 163,544 $ 204
Mar 23, 11 AM $ 0.0₉211
+2.76%
$ 163,939 $ 204
Mar 23, 10 AM $ 0.0₉205
+0.32%
$ 159,498 $ 201
Mar 23, 9 AM $ 0.0₉204
-0.12%
$ 159,011 $ 201
Mar 23, 8 AM $ 0.0₉204
-0.01%
$ 159,050 $ 201
Mar 23, 7 AM $ 0.0₉205
-0.75%
$ 159,229 $ 201
Mar 23, 6 AM $ 0.0₉207
-0.12%
$ 160,693 $ 202
Mar 23, 5 AM $ 0.0₉207
+0.34%
$ 161,040 $ 203
Mar 23, 4 AM $ 0.0₉206
+0.74%
$ 160,584 $ 202