ryoshi with knife Historical Data

RYOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₉148
+0.00%
$ 114,949 $ 116
Aug 3, 9 AM $ 0.0₉148
+0.34%
$ 115,189 $ 113
Aug 3, 8 AM $ 0.0₉148
-0.10%
$ 114,763 $ 108
Aug 3, 7 AM $ 0.0₉148
-0.03%
$ 114,870 $ 108
Aug 3, 6 AM $ 0.0₉148
-0.12%
$ 114,974 $ 109
Aug 3, 5 AM $ 0.0₉148
-0.08%
$ 115,133 $ 109
Aug 3, 4 AM $ 0.0₉148
-0.01%
$ 115,327 $ 109
Aug 3, 3 AM $ 0.0₉149
-0.34%
$ 115,511 $ 109
Aug 3, 2 AM $ 0.0₉149
-0.94%
$ 115,911 $ 109
Aug 3, 1 AM $ 0.0₉151
-0.09%
$ 117,090 $ 11
Aug 3, 12 AM $ 0.0₉151
-0.21%
$ 117,246 $ 14
Aug 2, 11 PM $ 0.0₉151
-0.03%
$ 117,407 $ 14
Aug 2, 10 PM $ 0.0₉151
-0.18%
$ 117,491 $ 14
Aug 2, 9 PM $ 0.0₉151
+0.12%
$ 117,721 $ 14
Aug 2, 8 PM $ 0.0₉151
+0.15%
$ 117,560 $ 16
Aug 2, 7 PM $ 0.0₉151
+0.01%
$ 117,318 $ 16
Aug 2, 6 PM $ 0.0₉151
+0.40%
$ 117,342 $ 16
Aug 2, 5 PM $ 0.0₉15
+0.09%
$ 116,847 $ 14
Aug 2, 4 PM $ 0.0₉15
+0.50%
$ 116,683 $ 13
Aug 2, 3 PM $ 0.0₉149
+0.15%
$ 116,121 $ 13
Aug 2, 2 PM $ 0.0₉149
+0.18%
$ 115,975 $ 15
Aug 2, 1 PM $ 0.0₉149
-0.03%
$ 115,771 $ 15
Aug 2, 12 PM $ 0.0₉149
+0.07%
$ 116,068 $ 12
Aug 2, 11 AM $ 0.0₉149
-0.05%
$ 116,074 $ 12
Aug 2, 10 AM $ 0.0₉149
+0.04%
$ 115,892 $ 10
Aug 2, 9 AM $ 0.0₉149
+0.24%
$ 115,822 $ 10
Aug 2, 8 AM $ 0.0₉149
-0.20%
$ 115,611 $ 10
Aug 2, 7 AM $ 0.0₉149
+0.07%
$ 115,771 $ 12
Aug 2, 6 AM $ 0.0₉149
+0.03%
$ 115,720 $ 12
Aug 2, 5 AM $ 0.0₉149
-0.02%
$ 115,671 $ 12
Aug 2, 4 AM $ 0.0₉149
+0.15%
$ 115,660 $ 12
Aug 2, 3 AM $ 0.0₉149
-0.05%
$ 115,779 $ 12
Aug 2, 2 AM $ 0.0₉149
-0.06%
$ 115,827 $ 12
Aug 2, 1 AM $ 0.0₉149
+0.09%
$ 115,965 $ 10
Aug 2, 12 AM $ 0.0₉149
-0.01%
$ 115,858 $ 16
Aug 1, 11 PM $ 0.0₉149
-0.05%
$ 115,844 $ 16
Aug 1, 10 PM $ 0.0₉149
-0.03%
$ 115,911 $ 16
Aug 1, 9 PM $ 0.0₉149
-0.03%
$ 115,969 $ 16
Aug 1, 8 PM $ 0.0₉149
+0.19%
$ 115,954 $ 16
Aug 1, 7 PM $ 0.0₉149
+0.16%
$ 115,729 $ 14
Aug 1, 6 PM $ 0.0₉149
-0.67%
$ 115,608 $ 14
Aug 1, 5 PM $ 0.0₉15
-0.50%
$ 116,390 $ 14
Aug 1, 4 PM $ 0.0₉151
+0.32%
$ 117,064 $ 14
Aug 1, 3 PM $ 0.0₉15
-0.12%
$ 116,731 $ 14
Aug 1, 2 PM $ 0.0₉15
+0.04%
$ 116,894 $ 13
Aug 1, 1 PM $ 0.0₉15
-0.02%
$ 116,827 $ 13
Aug 1, 12 PM $ 0.0₉15
+0.19%
$ 116,748 $ 13
Aug 1, 11 AM $ 0.0₉15
+0.03%
$ 116,519 $ 13
Aug 1, 10 AM $ 0.0₉15
-0.05%
$ 116,448 $ 13
Aug 1, 9 AM $ 0.0₉15
-0.02%
$ 116,496 $ 13