ryoshi with knife Historical Data

RYOSHI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₉174
-1.05%
$ 135,249 $ 479
Nov 21, 9 AM $ 0.0₉178
+0.19%
$ 138,598 $ 106
Nov 21, 8 AM $ 0.0₉177
+1.55%
$ 137,906 $ 108
Nov 21, 7 AM $ 0.0₉179
-2.06%
$ 139,560 $ 106
Nov 21, 6 AM $ 0.0₉184
-0.12%
$ 142,777 $ 96
Nov 21, 5 AM $ 0.0₉184
+0.31%
$ 143,051 $ 96
Nov 21, 4 AM $ 0.0₉184
-0.50%
$ 142,742 $ 96
Nov 21, 3 AM $ 0.0₉184
-0.64%
$ 143,500 $ 96
Nov 21, 2 AM $ 0.0₉186
-0.47%
$ 144,936 $ 97
Nov 21, 1 AM $ 0.0₉187
-0.05%
$ 145,705 $ 98
Nov 21, 12 AM $ 0.0₉187
-0.46%
$ 145,780 $ 98
Nov 20, 11 PM $ 0.0₉189
-0.49%
$ 146,990 $ 98
Nov 20, 10 PM $ 0.0₉19
-0.25%
$ 147,981 $ 99
Nov 20, 9 PM $ 0.0₉19
+1.70%
$ 148,103 $ 102
Nov 20, 8 PM $ 0.0₉187
+0.45%
$ 145,090 $ 100
Nov 20, 7 PM $ 0.0₉185
+0.12%
$ 144,147 $ 99
Nov 20, 6 PM $ 0.0₉185
-0.35%
$ 143,876 $ 99
Nov 20, 5 PM $ 0.0₉186
-1.22%
$ 144,642 $ 78
Nov 20, 4 PM $ 0.0₉189
-2.38%
$ 147,163 $ 81
Nov 20, 3 PM $ 0.0₉195
-1.49%
$ 151,324 $ 83
Nov 20, 2 PM $ 0.0₉198
-0.45%
$ 153,845 $ 80
Nov 20, 1 PM $ 0.0₉199
+0.32%
$ 154,591 $ 6
Nov 20, 12 PM $ 0.0₉198
+0.23%
$ 153,758 $ 6
Nov 20, 11 AM $ 0.0₉197
-0.38%
$ 153,457 $ 6
Nov 20, 10 AM $ 0.0₉198
-0.46%
$ 154,058 $ 8
Nov 20, 9 AM $ 0.0₉199
-0.47%
$ 154,906 $ 8
Nov 20, 8 AM $ 0.0₉2
+0.25%
$ 155,603 $ 8
Nov 20, 7 AM $ 0.0₉2
-0.05%
$ 155,169 $ 8
Nov 20, 6 AM $ 0.0₉2
-0.21%
$ 155,373 $ 6
Nov 20, 5 AM $ 0.0₉2
+0.49%
$ 155,940 $ 6
Nov 20, 4 AM $ 0.0₉199
-0.65%
$ 155,119 $ 6
Nov 20, 3 AM $ 0.0₉2
+0.11%
$ 155,903 $ 6
Nov 20, 2 AM $ 0.0₉2
+0.59%
$ 155,808 $ 9
Nov 20, 1 AM $ 0.0₉199
+0.15%
$ 155,061 $ 53
Nov 20, 12 AM $ 0.0₉199
-0.07%
$ 154,833 $ 53
Nov 19, 11 PM $ 0.0₉199
+1.31%
$ 154,943 $ 1,173
Nov 19, 10 PM $ 0.0₉197
-0.46%
$ 152,936 $ 1,158
Nov 19, 9 PM $ 0.0₉198
+2.86%
$ 153,636 $ 1,168
Nov 19, 8 PM $ 0.0₉192
+1.01%
$ 149,343 $ 1,099
Nov 19, 7 PM $ 0.0₉19
-0.50%
$ 147,849 $ 1,088
Nov 19, 6 PM $ 0.0₉191
-0.60%
$ 148,596 $ 1,098
Nov 19, 5 PM $ 0.0₉192
-2.02%
$ 149,503 $ 1,104
Nov 19, 4 PM $ 0.0₉196
-2.12%
$ 152,589 $ 1,361
Nov 19, 3 PM $ 0.0₉2
-0.25%
$ 155,913 $ 1,391
Nov 19, 2 PM $ 0.0₉201
-0.86%
$ 156,300 $ 1,394
Nov 19, 1 PM $ 0.0₉203
-0.49%
$ 157,666 $ 1,406
Nov 19, 12 PM $ 0.0₉204
-0.10%
$ 158,439 $ 1,413
Nov 19, 11 AM $ 0.0₉204
+0.07%
$ 158,596 $ 1,415
Nov 19, 10 AM $ 0.0₉204
-0.26%
$ 158,490 $ 1,398
Nov 19, 9 AM $ 0.0₉204
-1.48%
$ 158,912 $ 1,418