ryoshi with knife Historical Data

RYOSHI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₉204
-0.26%
$ 158,490 $ 1,398
Nov 19, 9 AM $ 0.0₉204
-1.48%
$ 158,912 $ 1,418
Nov 19, 8 AM $ 0.0₉207
+1.87%
$ 161,309 $ 1,439
Nov 19, 7 AM $ 0.0₉204
+2.24%
$ 158,303 $ 1,413
Nov 19, 6 AM $ 0.0₉199
+0.23%
$ 154,823 $ 1,382
Nov 19, 5 AM $ 0.0₉199
-1.79%
$ 154,476 $ 1,379
Nov 19, 4 AM $ 0.0₉202
-1.57%
$ 157,313 $ 1,404
Nov 19, 3 AM $ 0.0₉206
-0.93%
$ 159,840 $ 1,427
Nov 19, 2 AM $ 0.0₉207
+0.32%
$ 161,329 $ 1,425
Nov 19, 1 AM $ 0.0₉207
-0.48%
$ 160,818 $ 1,389
Nov 19, 12 AM $ 0.0₉208
-1.24%
$ 161,593 $ 1,375
Nov 18, 11 PM $ 0.0₉211
+0.71%
$ 163,764 $ 295
Nov 18, 10 PM $ 0.0₉209
+0.08%
$ 162,605 $ 283
Nov 18, 9 PM $ 0.0₉209
-0.85%
$ 162,493 $ 296
Nov 18, 8 PM $ 0.0₉211
+0.71%
$ 163,886 $ 297
Nov 18, 7 PM $ 0.0₉209
+1.71%
$ 162,726 $ 514
Nov 18, 6 PM $ 0.0₉206
+0.62%
$ 159,974 $ 522
Nov 18, 5 PM $ 0.0₉204
+0.29%
$ 158,977 $ 518
Nov 18, 4 PM $ 0.0₉204
+1.55%
$ 158,510 $ 279
Nov 18, 3 PM $ 0.0₉201
+1.60%
$ 156,086 $ 274
Nov 18, 2 PM $ 0.0₉198
+1.04%
$ 153,616 $ 270
Nov 18, 1 PM $ 0.0₉195
-0.31%
$ 152,036 $ 267
Nov 18, 12 PM $ 0.0₉196
-0.95%
$ 152,499 $ 268
Nov 18, 11 AM $ 0.0₉198
-0.49%
$ 153,962 $ 271
Nov 18, 10 AM $ 0.0₉199
+0.83%
$ 154,704 $ 272
Nov 18, 9 AM $ 0.0₉197
+0.30%
$ 153,424 $ 268
Nov 18, 8 AM $ 0.0₉197
+1.13%
$ 152,936 $ 249
Nov 18, 7 AM $ 0.0₉194
-2.00%
$ 151,200 $ 345
Nov 18, 6 AM $ 0.0₉198
-1.03%
$ 154,337 $ 362
Nov 18, 5 AM $ 0.0₉201
+1.40%
$ 155,955 $ 366
Nov 18, 4 AM $ 0.0₉198
+0.02%
$ 153,796 $ 361
Nov 18, 3 AM $ 0.0₉198
-1.41%
$ 153,804 $ 361
Nov 18, 2 AM $ 0.0₉201
+1.84%
$ 155,988 $ 366
Nov 18, 1 AM $ 0.0₉197
+0.61%
$ 153,168 $ 559
Nov 18, 12 AM $ 0.0₉196
-0.17%
$ 152,265 $ 556
Nov 17, 11 PM $ 0.0₉196
-0.14%
$ 152,535 $ 557
Nov 17, 10 PM $ 0.0₉196
+1.20%
$ 152,738 $ 557
Nov 17, 9 PM $ 0.0₉194
-0.02%
$ 150,930 $ 541
Nov 17, 8 PM $ 0.0₉194
-0.48%
$ 150,958 $ 540
Nov 17, 7 PM $ 0.0₉195
-0.84%
$ 151,703 $ 319
Nov 17, 6 PM $ 0.0₉197
-1.73%
$ 153,026 $ 309
Nov 17, 5 PM $ 0.0₉2
-0.46%
$ 155,738 $ 320
Nov 17, 4 PM $ 0.0₉201
-0.67%
$ 156,460 $ 331
Nov 17, 3 PM $ 0.0₉203
-0.74%
$ 157,591 $ 339
Nov 17, 2 PM $ 0.0₉204
-0.21%
$ 158,594 $ 344
Nov 17, 1 PM $ 0.0₉204
-1.37%
$ 159,029 $ 353
Nov 17, 12 PM $ 0.0₉207
-0.09%
$ 161,261 $ 358
Nov 17, 11 AM $ 0.0₉208
-0.50%
$ 161,390 $ 379
Nov 17, 10 AM $ 0.0₉209
+0.04%
$ 162,210 $ 402
Nov 17, 9 AM $ 0.0₉208
-0.11%
$ 162,159 $ 425