ryoshi with knife Historical Data

RYOSHI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₉208
-0.11%
$ 162,159 $ 425
Nov 17, 8 AM $ 0.0₉209
+0.53%
$ 162,357 $ 426
Nov 17, 7 AM $ 0.0₉207
+0.35%
$ 161,270 $ 340
Nov 17, 6 AM $ 0.0₉207
+0.36%
$ 160,698 $ 328
Nov 17, 5 AM $ 0.0₉206
-0.18%
$ 160,114 $ 327
Nov 17, 4 AM $ 0.0₉206
+0.38%
$ 160,396 $ 327
Nov 17, 3 AM $ 0.0₉205
+0.27%
$ 159,790 $ 332
Nov 17, 2 AM $ 0.0₉205
+1.33%
$ 159,356 $ 331
Nov 17, 1 AM $ 0.0₉202
+0.30%
$ 157,271 $ 136
Nov 17, 12 AM $ 0.0₉201
+0.92%
$ 156,624 $ 136
Nov 16, 11 PM $ 0.0₉2
+0.86%
$ 155,170 $ 134
Nov 16, 10 PM $ 0.0₉198
+0.19%
$ 153,854 $ 133
Nov 16, 9 PM $ 0.0₉197
-0.78%
$ 153,570 $ 133
Nov 16, 8 PM $ 0.0₉199
-0.60%
$ 154,793 $ 131
Nov 16, 7 PM $ 0.0₉2
+0.13%
$ 155,759 $ 132
Nov 16, 6 PM $ 0.0₉2
+1.60%
$ 155,696 $ 115
Nov 16, 5 PM $ 0.0₉197
-1.43%
$ 153,330 $ 107
Nov 16, 4 PM $ 0.0₉2
-4.52%
$ 155,602 $ 109
Nov 16, 3 PM $ 0.0₉21
+0.17%
$ 162,964 $ 93
Nov 16, 2 PM $ 0.0₉209
-1.38%
$ 162,590 $ 91
Nov 16, 1 PM $ 0.0₉212
-0.29%
$ 164,972 $ 81
Nov 16, 12 PM $ 0.0₉213
-0.26%
$ 165,571 $ 82
Nov 16, 11 AM $ 0.0₉214
-0.73%
$ 166,469 $ 67
Nov 16, 10 AM $ 0.0₉216
+0.12%
$ 167,691 $ 61
Nov 16, 9 AM $ 0.0₉215
-0.30%
$ 167,478 $ 24
Nov 16, 8 AM $ 0.0₉216
+0.48%
$ 167,976 $ 22
Nov 16, 7 AM $ 0.0₉215
+0.03%
$ 167,178 $ 10
Nov 16, 6 AM $ 0.0₉215
-0.14%
$ 167,140 $ 10
Nov 16, 5 AM $ 0.0₉215
+0.12%
$ 167,381 $ 10
Nov 16, 4 AM $ 0.0₉215
+0.13%
$ 167,252 $ 10
Nov 16, 3 AM $ 0.0₉215
+0.79%
$ 166,856 $ 18
Nov 16, 2 AM $ 0.0₉213
-0.02%
$ 165,340 $ 15
Nov 16, 1 AM $ 0.0₉213
-0.19%
$ 165,808 $ 15
Nov 16, 12 AM $ 0.0₉214
+0.01%
$ 166,316 $ 15
Nov 15, 11 PM $ 0.0₉214
+0.22%
$ 166,136 $ 15
Nov 15, 10 PM $ 0.0₉213
-0.37%
$ 165,646 $ 15
Nov 15, 9 PM $ 0.0₉214
-0.27%
$ 166,717 $ 15
Nov 15, 8 PM $ 0.0₉215
+0.10%
$ 167,434 $ 20
Nov 15, 7 PM $ 0.0₉215
-0.48%
$ 167,258 $ 165
Nov 15, 6 PM $ 0.0₉216
+0.27%
$ 168,068 $ 166
Nov 15, 5 PM $ 0.0₉215
+0.45%
$ 167,609 $ 165
Nov 15, 4 PM $ 0.0₉215
-0.21%
$ 166,852 $ 165
Nov 15, 3 PM $ 0.0₉215
-0.20%
$ 167,217 $ 165
Nov 15, 2 PM $ 0.0₉215
+0.22%
$ 167,558 $ 180
Nov 15, 1 PM $ 0.0₉215
+0.72%
$ 167,192 $ 244
Nov 15, 12 PM $ 0.0₉213
-0.22%
$ 165,990 $ 518
Nov 15, 11 AM $ 0.0₉214
+0.35%
$ 166,355 $ 519
Nov 15, 10 AM $ 0.0₉213
+0.35%
$ 165,769 $ 517
Nov 15, 9 AM $ 0.0₉212
-0.68%
$ 165,192 $ 523
Nov 15, 8 AM $ 0.0₉214
-0.45%
$ 166,350 $ 527