ryoshi with knife Historical Data

RYOSHI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₉219
+0.07%
$ 169,977 $ 33
Mar 18, 9 PM $ 0.0₉218
+0.66%
$ 169,557 $ 33
Mar 18, 8 PM $ 0.0₉218
+0.37%
$ 169,305 $ 32
Mar 18, 7 PM $ 0.0₉217
-0.61%
$ 168,858 $ 73
Mar 18, 6 PM $ 0.0₉218
+0.59%
$ 169,893 $ 74
Mar 18, 5 PM $ 0.0₉216
+0.08%
$ 168,307 $ 73
Mar 18, 4 PM $ 0.0₉216
+0.03%
$ 168,272 $ 154
Mar 18, 3 PM $ 0.0₉216
-0.40%
$ 167,763 $ 154
Mar 18, 2 PM $ 0.0₉217
+0.05%
$ 168,460 $ 152
Mar 18, 1 PM $ 0.0₉217
-1.07%
$ 169,455 $ 138
Mar 18, 12 PM $ 0.0₉219
-0.69%
$ 170,279 $ 138
Mar 18, 11 AM $ 0.0₉221
-0.07%
$ 171,874 $ 494
Mar 18, 10 AM $ 0.0₉221
-0.18%
$ 172,150 $ 556
Mar 18, 9 AM $ 0.0₉222
+0.85%
$ 172,768 $ 694
Mar 18, 8 AM $ 0.0₉222
+0.16%
$ 172,785 $ 689
Mar 18, 7 AM $ 0.0₉222
-0.79%
$ 173,005 $ 694
Mar 18, 6 AM $ 0.0₉219
+0.13%
$ 170,602 $ 702
Mar 18, 5 AM $ 0.0₉219
-0.08%
$ 170,505 $ 677
Mar 18, 4 AM $ 0.0₉22
+0.03%
$ 170,805 $ 678
Mar 18, 3 AM $ 0.0₉219
-0.12%
$ 170,688 $ 678
Mar 18, 2 AM $ 0.0₉22
+0.24%
$ 170,980 $ 679
Mar 18, 1 AM $ 0.0₉219
+1.02%
$ 170,722 $ 678
Mar 18, 12 AM $ 0.0₉22
+0.05%
$ 171,392 $ 671
Mar 17, 11 PM $ 0.0₉22
-0.83%
$ 170,727 $ 710
Mar 17, 10 PM $ 0.0₉22
-0.64%
$ 171,226 $ 714
Mar 17, 9 PM $ 0.0₉221
-0.34%
$ 171,942 $ 715
Mar 17, 8 PM $ 0.0₉222
-2.14%
$ 172,485 $ 716
Mar 17, 7 PM $ 0.0₉227
+0.11%
$ 176,385 $ 744
Mar 17, 6 PM $ 0.0₉226
+0.08%
$ 176,093 $ 760
Mar 17, 5 PM $ 0.0₉226
+0.10%
$ 175,875 $ 759
Mar 17, 4 PM $ 0.0₉226
-0.20%
$ 175,721 $ 758
Mar 17, 3 PM $ 0.0₉227
+0.11%
$ 176,185 $ 760
Mar 17, 2 PM $ 0.0₉226
-0.19%
$ 175,895 $ 760
Mar 17, 1 PM $ 0.0₉226
-0.08%
$ 176,151 $ 768
Mar 17, 12 PM $ 0.0₉227
-0.03%
$ 176,584 $ 769
Mar 17, 11 AM $ 0.0₉218
-2.01%
$ 169,714 $ 770
Mar 17, 10 AM $ 0.0₉223
-1.10%
$ 173,216 $ 238
Mar 17, 9 AM $ 0.0₉225
-0.19%
$ 175,316 $ 100
Mar 17, 8 AM $ 0.0₉226
+0.14%
$ 175,836 $ 100
Mar 17, 7 AM $ 0.0₉225
+0.45%
$ 175,292 $ 100
Mar 17, 6 AM $ 0.0₉223
-0.62%
$ 173,705 $ 100
Mar 17, 5 AM $ 0.0₉225
-0.33%
$ 174,790 $ 100
Mar 17, 4 AM $ 0.0₉226
-0.70%
$ 176,035 $ 100
Mar 17, 3 AM $ 0.0₉229
-0.58%
$ 178,052 $ 101
Mar 17, 2 AM $ 0.0₉23
-0.25%
$ 178,914 $ 102
Mar 17, 1 AM $ 0.0₉23
+0.36%
$ 179,025 $ 102
Mar 17, 12 AM $ 0.0₉23
-3.43%
$ 178,542 $ 102
Mar 16, 11 PM $ 0.0₉237
+0.68%
$ 184,318 $ 73
Mar 16, 10 PM $ 0.0₉235
+1.12%
$ 182,495 $ 73
Mar 16, 9 PM $ 0.0₉232
-0.01%
$ 180,288 $ 71