ryoshi with knife Historical Data

RYOSHI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₉212
-0.68%
$ 165,192 $ 523
Nov 15, 8 AM $ 0.0₉214
-0.45%
$ 166,350 $ 527
Nov 15, 7 AM $ 0.0₉215
-0.14%
$ 167,120 $ 530
Nov 15, 6 AM $ 0.0₉215
+0.06%
$ 167,334 $ 533
Nov 15, 5 AM $ 0.0₉215
-0.26%
$ 167,227 $ 539
Nov 15, 4 AM $ 0.0₉216
-0.03%
$ 167,675 $ 684
Nov 15, 3 AM $ 0.0₉216
+0.50%
$ 167,700 $ 682
Nov 15, 2 AM $ 0.0₉215
+0.83%
$ 166,853 $ 679
Nov 15, 1 AM $ 0.0₉213
+0.47%
$ 165,451 $ 673
Nov 15, 12 AM $ 0.0₉212
+0.25%
$ 164,685 $ 670
Nov 14, 11 PM $ 0.0₉211
-1.58%
$ 164,274 $ 668
Nov 14, 10 PM $ 0.0₉215
+0.01%
$ 166,883 $ 679
Nov 14, 9 PM $ 0.0₉215
+0.36%
$ 166,857 $ 679
Nov 14, 8 PM $ 0.0₉214
-0.48%
$ 166,421 $ 676
Nov 14, 7 PM $ 0.0₉215
-0.21%
$ 167,041 $ 671
Nov 14, 6 PM $ 0.0₉215
-0.23%
$ 167,448 $ 534
Nov 14, 5 PM $ 0.0₉216
-0.46%
$ 167,865 $ 535
Nov 14, 4 PM $ 0.0₉217
+0.62%
$ 168,628 $ 538
Nov 14, 3 PM $ 0.0₉215
+3.23%
$ 167,539 $ 534
Nov 14, 2 PM $ 0.0₉208
+1.20%
$ 162,039 $ 527
Nov 14, 1 PM $ 0.0₉206
+2.15%
$ 160,169 $ 463
Nov 14, 12 PM $ 0.0₉202
-1.09%
$ 156,839 $ 177
Nov 14, 11 AM $ 0.0₉204
-1.00%
$ 158,620 $ 178
Nov 14, 10 AM $ 0.0₉206
+0.54%
$ 160,216 $ 180
Nov 14, 9 AM $ 0.0₉205
-0.49%
$ 159,377 $ 157
Nov 14, 8 AM $ 0.0₉206
-0.33%
$ 160,163 $ 158
Nov 14, 7 AM $ 0.0₉207
+0.30%
$ 160,716 $ 159
Nov 14, 6 AM $ 0.0₉206
-1.01%
$ 160,251 $ 156
Nov 14, 5 AM $ 0.0₉208
+0.18%
$ 161,881 $ 151
Nov 14, 4 AM $ 0.0₉211
-1.43%
$ 164,460 $ 6
Nov 14, 3 AM $ 0.0₉215
-0.80%
$ 167,169 $ 6
Nov 14, 2 AM $ 0.0₉217
+0.80%
$ 168,407 $ 6
Nov 14, 1 AM $ 0.0₉215
-0.50%
$ 167,184 $ 6
Nov 14, 12 AM $ 0.0₉216
+0.58%
$ 168,057 $ 12
Nov 13, 11 PM $ 0.0₉215
+0.44%
$ 167,013 $ 27
Nov 13, 10 PM $ 0.0₉214
+1.43%
$ 166,248 $ 27
Nov 13, 9 PM $ 0.0₉211
+0.29%
$ 163,885 $ 30
Nov 13, 8 PM $ 0.0₉21
-0.18%
$ 163,391 $ 342
Nov 13, 7 PM $ 0.0₉21
-0.71%
$ 163,707 $ 350
Nov 13, 6 PM $ 0.0₉212
-2.37%
$ 164,906 $ 339
Nov 13, 5 PM $ 0.0₉217
-1.54%
$ 168,923 $ 348
Nov 13, 4 PM $ 0.0₉221
-0.91%
$ 171,575 $ 491
Nov 13, 3 PM $ 0.0₉223
+0.21%
$ 173,168 $ 495
Nov 13, 2 PM $ 0.0₉222
-0.99%
$ 172,804 $ 498
Nov 13, 1 PM $ 0.0₉224
-0.35%
$ 174,545 $ 503
Nov 13, 12 PM $ 0.0₉225
-0.10%
$ 175,158 $ 504
Nov 13, 11 AM $ 0.0₉225
-0.30%
$ 175,335 $ 515
Nov 13, 10 AM $ 0.0₉226
+0.40%
$ 175,875 $ 517
Nov 13, 9 AM $ 0.0₉225
-0.25%
$ 175,173 $ 515
Nov 13, 8 AM $ 0.0₉226
+0.12%
$ 175,613 $ 565