ryoshi with knife Historical Data

RYOSHI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₉232
+0.04%
$ 180,254 $ 71
Mar 16, 7 PM $ 0.0₉232
+0.02%
$ 180,339 $ 25
Mar 16, 6 PM $ 0.0₉237
+0.19%
$ 184,021 $ 25
Mar 16, 5 PM $ 0.0₉236
+0.58%
$ 183,591 $ 8
Mar 16, 4 PM $ 0.0₉235
-0.40%
$ 182,516 $ 8
Mar 16, 3 PM $ 0.0₉235
+0.34%
$ 183,153 $ 8
Mar 16, 2 PM $ 0.0₉238
+0.24%
$ 185,294 $ 8
Mar 16, 1 PM $ 0.0₉237
-0.44%
$ 184,043 $ 0.1
Mar 16, 12 PM $ 0.0₉237
+0.59%
$ 184,036 $ 0.1
Mar 16, 11 AM $ 0.0₉234
+0.08%
$ 182,367 $ 0
Mar 16, 4 AM $ 0.0₉233
+0.00%
$ 180,976 $ 2
Mar 16, 3 AM $ 0.0₉231
+0.77%
$ 179,560 $ 2
Mar 16, 2 AM $ 0.0₉229
-0.06%
$ 178,419 $ 2
Mar 16, 1 AM $ 0.0₉229
-0.42%
$ 178,330 $ 2
Mar 16, 12 AM $ 0.0₉232
-0.19%
$ 180,207 $ 2
Mar 15, 11 PM $ 0.0₉233
+1.44%
$ 180,950 $ 2
Mar 15, 10 PM $ 0.0₉23
+0.68%
$ 179,170 $ 2
Mar 15, 9 PM $ 0.0₉228
+0.17%
$ 177,678 $ 2
Mar 15, 8 PM $ 0.0₉227
+0.60%
$ 176,348 $ 2
Mar 15, 7 PM $ 0.0₉229
-0.14%
$ 178,475 $ 2
Mar 15, 6 PM $ 0.0₉23
+0.79%
$ 178,629 $ 2
Mar 15, 5 PM $ 0.0₉228
-0.63%
$ 177,187 $ 2
Mar 15, 4 PM $ 0.0₉23
-0.32%
$ 178,777 $ 2
Mar 15, 3 PM $ 0.0₉231
-0.38%
$ 179,392 $ 5
Mar 15, 2 PM $ 0.0₉232
+0.66%
$ 180,523 $ 5
Mar 15, 1 PM $ 0.0₉231
-0.52%
$ 179,337 $ 5
Mar 15, 12 PM $ 0.0₉232
+0.18%
$ 180,306 $ 5
Mar 15, 11 AM $ 0.0₉231
+0.03%
$ 179,914 $ 6
Mar 15, 10 AM $ 0.0₉231
+0.09%
$ 179,822 $ 6
Mar 15, 9 AM $ 0.0₉231
-0.01%
$ 179,443 $ 6
Mar 15, 8 AM $ 0.0₉231
+0.02%
$ 179,343 $ 6
Mar 15, 7 AM $ 0.0₉231
+0.05%
$ 179,628 $ 6
Mar 15, 6 AM $ 0.0₉231
+0.26%
$ 179,841 $ 6
Mar 15, 5 AM $ 0.0₉232
+0.48%
$ 180,448 $ 6
Mar 15, 4 AM $ 0.0₉232
+0.50%
$ 180,518 $ 8
Mar 15, 3 AM $ 0.0₉231
-0.04%
$ 179,370 $ 6
Mar 15, 2 AM $ 0.0₉231
+0.33%
$ 179,525 $ 6
Mar 15, 1 AM $ 0.0₉23
+0.01%
$ 179,031 $ 6
Mar 15, 12 AM $ 0.0₉23
-0.46%
$ 179,038 $ 6
Mar 14, 11 PM $ 0.0₉232
+1.05%
$ 180,347 $ 21
Mar 14, 10 PM $ 0.0₉23
-0.37%
$ 179,213 $ 21
Mar 14, 9 PM $ 0.0₉231
-0.12%
$ 179,460 $ 21
Mar 14, 8 PM $ 0.0₉231
+0.37%
$ 179,621 $ 21
Mar 14, 7 PM $ 0.0₉23
+0.24%
$ 178,740 $ 21
Mar 14, 6 PM $ 0.0₉229
+0.04%
$ 178,102 $ 21
Mar 14, 5 PM $ 0.0₉229
+0.08%
$ 177,869 $ 21
Mar 14, 4 PM $ 0.0₉229
+0.38%
$ 177,929 $ 21
Mar 14, 3 PM $ 0.0₉228
+0.28%
$ 177,419 $ 18
Mar 14, 2 PM $ 0.0₉228
-0.32%
$ 177,048 $ 18
Mar 14, 1 PM $ 0.0₉228
-0.13%
$ 177,142 $ 18