ryoshi with knife Historical Data

RYOSHI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₉225
-0.25%
$ 175,173 $ 515
Nov 13, 8 AM $ 0.0₉226
+0.12%
$ 175,613 $ 565
Nov 13, 7 AM $ 0.0₉226
+0.17%
$ 175,418 $ 564
Nov 13, 6 AM $ 0.0₉225
+0.50%
$ 175,127 $ 656
Nov 13, 5 AM $ 0.0₉224
-0.15%
$ 174,253 $ 653
Nov 13, 4 AM $ 0.0₉224
+0.53%
$ 174,523 $ 654
Nov 13, 3 AM $ 0.0₉223
+0.59%
$ 173,573 $ 650
Nov 13, 2 AM $ 0.0₉222
+0.13%
$ 172,551 $ 649
Nov 13, 1 AM $ 0.0₉222
+0.97%
$ 172,328 $ 649
Nov 13, 12 AM $ 0.0₉219
+0.11%
$ 170,677 $ 652
Nov 12, 11 PM $ 0.0₉219
+0.31%
$ 170,501 $ 661
Nov 12, 10 PM $ 0.0₉219
-0.38%
$ 169,977 $ 646
Nov 12, 9 PM $ 0.0₉219
-0.03%
$ 170,630 $ 643
Nov 12, 8 PM $ 0.0₉219
+0.53%
$ 170,645 $ 330
Nov 12, 7 PM $ 0.0₉218
-1.31%
$ 169,743 $ 324
Nov 12, 6 PM $ 0.0₉221
+0.45%
$ 171,977 $ 318
Nov 12, 5 PM $ 0.0₉22
-0.22%
$ 171,101 $ 316
Nov 12, 4 PM $ 0.0₉22
-2.38%
$ 171,443 $ 175
Nov 12, 3 PM $ 0.0₉226
-1.32%
$ 175,702 $ 231
Nov 12, 2 PM $ 0.0₉229
-0.01%
$ 178,103 $ 228
Nov 12, 1 PM $ 0.0₉229
-0.16%
$ 178,112 $ 279
Nov 12, 12 PM $ 0.0₉229
+0.15%
$ 178,430 $ 279
Nov 12, 11 AM $ 0.0₉229
+0.35%
$ 178,159 $ 284
Nov 12, 10 AM $ 0.0₉228
+0.07%
$ 177,541 $ 283
Nov 12, 9 AM $ 0.0₉228
+0.85%
$ 177,435 $ 282
Nov 12, 8 AM $ 0.0₉226
-0.05%
$ 175,904 $ 384
Nov 12, 7 AM $ 0.0₉226
-0.57%
$ 175,993 $ 384
Nov 12, 6 AM $ 0.0₉228
+1.27%
$ 176,987 $ 297
Nov 12, 5 AM $ 0.0₉225
+0.19%
$ 174,765 $ 351
Nov 12, 4 AM $ 0.0₉224
-0.13%
$ 174,443 $ 363
Nov 12, 3 AM $ 0.0₉225
+0.27%
$ 174,710 $ 368
Nov 12, 2 AM $ 0.0₉224
+0.19%
$ 174,293 $ 367
Nov 12, 1 AM $ 0.0₉224
+0.44%
$ 173,942 $ 364
Nov 12, 12 AM $ 0.0₉223
-0.08%
$ 173,185 $ 341
Nov 11, 11 PM $ 0.0₉223
+0.57%
$ 173,371 $ 331
Nov 11, 10 PM $ 0.0₉222
-0.46%
$ 172,338 $ 337
Nov 11, 9 PM $ 0.0₉223
-0.24%
$ 173,192 $ 338
Nov 11, 8 PM $ 0.0₉223
-1.43%
$ 173,657 $ 339
Nov 11, 7 PM $ 0.0₉227
-0.97%
$ 176,256 $ 344
Nov 11, 6 PM $ 0.0₉229
-0.76%
$ 178,015 $ 390
Nov 11, 5 PM $ 0.0₉231
-0.02%
$ 179,487 $ 409
Nov 11, 4 PM $ 0.0₉231
-0.35%
$ 179,511 $ 416
Nov 11, 3 PM $ 0.0₉232
+0.17%
$ 180,224 $ 381
Nov 11, 2 PM $ 0.0₉231
-0.83%
$ 179,924 $ 381
Nov 11, 1 PM $ 0.0₉233
+0.08%
$ 181,443 $ 329
Nov 11, 12 PM $ 0.0₉233
-0.13%
$ 181,279 $ 499
Nov 11, 11 AM $ 0.0₉233
+0.05%
$ 181,504 $ 487
Nov 11, 10 AM $ 0.0₉233
-0.31%
$ 181,420 $ 556
Nov 11, 9 AM $ 0.0₉234
+0.56%
$ 181,982 $ 558
Nov 11, 8 AM $ 0.0₉233
-0.69%
$ 180,976 $ 401