ryoshi with knife Historical Data

RYOSHI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₉233
-0.69%
$ 180,976 $ 401
Nov 11, 7 AM $ 0.0₉235
-0.34%
$ 182,391 $ 404
Nov 11, 6 AM $ 0.0₉235
-1.44%
$ 183,009 $ 406
Nov 11, 5 AM $ 0.0₉239
-1.06%
$ 185,733 $ 392
Nov 11, 4 AM $ 0.0₉241
-1.09%
$ 187,739 $ 336
Nov 11, 3 AM $ 0.0₉244
-0.08%
$ 189,786 $ 337
Nov 11, 2 AM $ 0.0₉244
+0.39%
$ 189,946 $ 337
Nov 11, 1 AM $ 0.0₉243
+0.67%
$ 189,146 $ 336
Nov 11, 12 AM $ 0.0₉242
+0.53%
$ 187,899 $ 334
Nov 10, 11 PM $ 0.0₉24
+1.59%
$ 186,836 $ 336
Nov 10, 10 PM $ 0.0₉236
-0.02%
$ 183,874 $ 331
Nov 10, 9 PM $ 0.0₉236
-0.06%
$ 183,928 $ 331
Nov 10, 8 PM $ 0.0₉237
+0.55%
$ 184,044 $ 339
Nov 10, 7 PM $ 0.0₉235
-0.78%
$ 183,001 $ 337
Nov 10, 6 PM $ 0.0₉237
+0.31%
$ 184,417 $ 291
Nov 10, 5 PM $ 0.0₉236
+0.51%
$ 183,843 $ 278
Nov 10, 4 PM $ 0.0₉235
+0.65%
$ 182,919 $ 271
Nov 10, 3 PM $ 0.0₉234
-0.75%
$ 181,733 $ 252
Nov 10, 2 PM $ 0.0₉235
-0.32%
$ 183,106 $ 255
Nov 10, 1 PM $ 0.0₉236
+0.06%
$ 183,693 $ 256
Nov 10, 12 PM $ 0.0₉236
-0.30%
$ 183,574 $ 85
Nov 10, 11 AM $ 0.0₉237
+1.67%
$ 184,125 $ 85
Nov 10, 10 AM $ 0.0₉233
+0.35%
$ 181,210 $ 16
Nov 10, 9 AM $ 0.0₉232
+0.10%
$ 180,576 $ 21
Nov 10, 8 AM $ 0.0₉232
-0.24%
$ 180,492 $ 30
Nov 10, 7 AM $ 0.0₉233
-0.10%
$ 180,935 $ 31
Nov 10, 6 AM $ 0.0₉233
-0.40%
$ 181,125 $ 70
Nov 10, 5 AM $ 0.0₉234
+1.06%
$ 181,925 $ 70
Nov 10, 4 AM $ 0.0₉231
+0.64%
$ 180,014 $ 74
Nov 10, 3 AM $ 0.0₉23
+0.61%
$ 178,869 $ 73
Nov 10, 2 AM $ 0.0₉229
+0.26%
$ 177,768 $ 73
Nov 10, 1 AM $ 0.0₉228
+0.86%
$ 177,298 $ 78
Nov 10, 12 AM $ 0.0₉226
+1.50%
$ 175,748 $ 78
Nov 9, 11 PM $ 0.0₉223
+0.18%
$ 173,163 $ 82
Nov 9, 10 PM $ 0.0₉222
+0.00%
$ 172,851 $ 81
Nov 9, 9 PM $ 0.0₉222
-0.68%
$ 172,844 $ 158
Nov 9, 8 PM $ 0.0₉224
+0.68%
$ 174,023 $ 152
Nov 9, 7 PM $ 0.0₉222
+1.18%
$ 172,827 $ 151
Nov 9, 6 PM $ 0.0₉22
-0.28%
$ 170,814 $ 152
Nov 9, 5 PM $ 0.0₉22
-0.55%
$ 171,401 $ 152
Nov 9, 4 PM $ 0.0₉222
+0.16%
$ 172,352 $ 153
Nov 9, 3 PM $ 0.0₉221
+0.67%
$ 172,029 $ 152
Nov 9, 2 PM $ 0.0₉22
+0.76%
$ 170,736 $ 151
Nov 9, 1 PM $ 0.0₉218
-0.01%
$ 169,443 $ 149
Nov 9, 12 PM $ 0.0₉218
+0.61%
$ 169,462 $ 149
Nov 9, 11 AM $ 0.0₉217
+0.59%
$ 168,431 $ 148
Nov 9, 10 AM $ 0.0₉215
-0.32%
$ 167,460 $ 147
Nov 9, 9 AM $ 0.0₉216
-0.14%
$ 167,979 $ 148
Nov 9, 8 AM $ 0.0₉216
+0.08%
$ 168,210 $ 134
Nov 9, 7 AM $ 0.0₉216
-0.16%
$ 168,062 $ 134