ryoshi with knife Historical Data

RYOSHI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₉216
+0.08%
$ 168,210 $ 134
Nov 9, 7 AM $ 0.0₉216
-0.16%
$ 168,062 $ 134
Nov 9, 6 AM $ 0.0₉216
+0.29%
$ 168,327 $ 100
Nov 9, 5 AM $ 0.0₉216
+0.20%
$ 167,683 $ 99
Nov 9, 4 AM $ 0.0₉215
-0.33%
$ 167,291 $ 241
Nov 9, 3 AM $ 0.0₉216
-0.72%
$ 167,936 $ 242
Nov 9, 2 AM $ 0.0₉217
-0.30%
$ 169,158 $ 259
Nov 9, 1 AM $ 0.0₉218
-0.54%
$ 169,704 $ 252
Nov 9, 12 AM $ 0.0₉219
+0.03%
$ 170,648 $ 254
Nov 8, 11 PM $ 0.0₉219
-3.14%
$ 170,601 $ 254
Nov 8, 10 PM $ 0.0₉226
-2.74%
$ 176,149 $ 250
Nov 8, 9 PM $ 0.0₉233
+0.29%
$ 181,111 $ 170
Nov 8, 8 PM $ 0.0₉232
+0.05%
$ 180,594 $ 170
Nov 8, 7 PM $ 0.0₉232
+0.23%
$ 180,493 $ 170
Nov 8, 6 PM $ 0.0₉232
+0.03%
$ 180,078 $ 176
Nov 8, 5 PM $ 0.0₉231
-0.04%
$ 180,029 $ 207
Nov 8, 4 PM $ 0.0₉232
-0.63%
$ 180,084 $ 219
Nov 8, 3 PM $ 0.0₉233
-0.28%
$ 181,290 $ 221
Nov 8, 2 PM $ 0.0₉234
-1.14%
$ 181,847 $ 337
Nov 8, 1 PM $ 0.0₉237
-0.14%
$ 183,951 $ 341
Nov 8, 12 PM $ 0.0₉237
-0.05%
$ 184,159 $ 342
Nov 8, 11 AM $ 0.0₉237
-0.06%
$ 184,254 $ 446
Nov 8, 10 AM $ 0.0₉237
-0.38%
$ 184,347 $ 446
Nov 8, 9 AM $ 0.0₉238
+0.11%
$ 185,030 $ 448
Nov 8, 8 AM $ 0.0₉238
+0.44%
$ 184,868 $ 447
Nov 8, 7 AM $ 0.0₉237
+0.62%
$ 184,081 $ 445
Nov 8, 6 AM $ 0.0₉235
-0.94%
$ 182,967 $ 436
Nov 8, 5 AM $ 0.0₉238
+0.40%
$ 184,747 $ 443
Nov 8, 4 AM $ 0.0₉237
-0.64%
$ 184,050 $ 294
Nov 8, 3 AM $ 0.0₉238
-0.37%
$ 185,136 $ 301
Nov 8, 2 AM $ 0.0₉239
+0.58%
$ 185,709 $ 287
Nov 8, 1 AM $ 0.0₉237
-0.69%
$ 184,558 $ 285
Nov 8, 12 AM $ 0.0₉239
+0.44%
$ 185,731 $ 287
Nov 7, 11 PM $ 0.0₉238
+0.16%
$ 185,021 $ 286
Nov 7, 10 PM $ 0.0₉238
-0.01%
$ 184,740 $ 279
Nov 7, 9 PM $ 0.0₉238
-0.04%
$ 184,749 $ 279
Nov 7, 8 PM $ 0.0₉238
-0.20%
$ 184,966 $ 280
Nov 7, 7 PM $ 0.0₉238
-0.91%
$ 185,336 $ 678
Nov 7, 6 PM $ 0.0₉24
+1.29%
$ 187,031 $ 673
Nov 7, 5 PM $ 0.0₉237
+3.02%
$ 184,541 $ 661
Nov 7, 4 PM $ 0.0₉23
+1.01%
$ 178,860 $ 637
Nov 7, 3 PM $ 0.0₉228
-2.21%
$ 177,074 $ 630
Nov 7, 2 PM $ 0.0₉233
+0.82%
$ 181,106 $ 526
Nov 7, 1 PM $ 0.0₉231
-0.42%
$ 179,618 $ 522
Nov 7, 12 PM $ 0.0₉232
-3.30%
$ 180,518 $ 524
Nov 7, 11 AM $ 0.0₉24
-1.74%
$ 186,723 $ 473
Nov 7, 10 AM $ 0.0₉244
-0.31%
$ 190,061 $ 481
Nov 7, 9 AM $ 0.0₉245
-0.89%
$ 190,705 $ 483
Nov 7, 8 AM $ 0.0₉247
+0.58%
$ 192,395 $ 487
Nov 7, 7 AM $ 0.0₉246
-0.56%
$ 191,289 $ 484