ryoshi with knife Historical Data

RYOSHI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₉238
+0.09%
$ 185,360 $ 8
Mar 12, 9 AM $ 0.0₉238
+0.14%
$ 185,020 $ 8
Mar 12, 8 AM $ 0.0₉238
+0.17%
$ 184,860 $ 8
Mar 12, 7 AM $ 0.0₉238
+0.18%
$ 184,726 $ 8
Mar 12, 6 AM $ 0.0₉237
+0.28%
$ 184,549 $ 8
Mar 12, 5 AM $ 0.0₉237
-0.03%
$ 184,202 $ 8
Mar 12, 4 AM $ 0.0₉237
-0.07%
$ 184,355 $ 8
Mar 12, 3 AM $ 0.0₉237
+0.10%
$ 184,324 $ 8
Mar 12, 2 AM $ 0.0₉238
-0.02%
$ 184,854 $ 8
Mar 12, 1 AM $ 0.0₉238
-0.21%
$ 184,856 $ 21
Mar 12, 12 AM $ 0.0₉238
+0.02%
$ 185,245 $ 52
Mar 11, 11 PM $ 0.0₉238
-0.12%
$ 185,298 $ 52
Mar 11, 10 PM $ 0.0₉237
-0.14%
$ 184,647 $ 52
Mar 11, 9 PM $ 0.0₉237
-0.23%
$ 184,683 $ 45
Mar 11, 8 PM $ 0.0₉238
+0.15%
$ 185,191 $ 45
Mar 11, 7 PM $ 0.0₉238
-0.12%
$ 184,988 $ 60
Mar 11, 6 PM $ 0.0₉238
+0.14%
$ 185,079 $ 60
Mar 11, 5 PM $ 0.0₉238
+0.28%
$ 184,820 $ 63
Mar 11, 4 PM $ 0.0₉237
-0.08%
$ 184,279 $ 62
Mar 11, 3 PM $ 0.0₉237
+0.01%
$ 184,545 $ 62
Mar 11, 2 PM $ 0.0₉237
+0.07%
$ 184,597 $ 63
Mar 11, 1 PM $ 0.0₉237
+0.30%
$ 183,968 $ 63
Mar 11, 12 PM $ 0.0₉236
-0.14%
$ 183,407 $ 63
Mar 11, 11 AM $ 0.0₉236
+0.06%
$ 183,563 $ 63
Mar 11, 10 AM $ 0.0₉236
-0.03%
$ 183,242 $ 63
Mar 11, 9 AM $ 0.0₉236
-0.10%
$ 183,429 $ 63
Mar 11, 8 AM $ 0.0₉237
+0.44%
$ 183,974 $ 63
Mar 11, 7 AM $ 0.0₉236
-0.11%
$ 183,572 $ 63
Mar 11, 6 AM $ 0.0₉236
-0.14%
$ 183,696 $ 63
Mar 11, 5 AM $ 0.0₉237
-0.11%
$ 183,983 $ 63
Mar 11, 4 AM $ 0.0₉236
-0.22%
$ 183,663 $ 63
Mar 11, 3 AM $ 0.0₉237
+0.16%
$ 183,993 $ 63
Mar 11, 2 AM $ 0.0₉237
+2.41%
$ 184,205 $ 63
Mar 11, 1 AM $ 0.0₉231
-2.44%
$ 179,961 $ 50
Mar 11, 12 AM $ 0.0₉237
-0.02%
$ 184,398 $ 20
Mar 10, 11 PM $ 0.0₉237
+0.12%
$ 184,542 $ 20
Mar 10, 10 PM $ 0.0₉237
-0.33%
$ 184,046 $ 26
Mar 10, 9 PM $ 0.0₉237
-0.22%
$ 184,393 $ 27
Mar 10, 8 PM $ 0.0₉237
-0.32%
$ 184,547 $ 67
Mar 10, 7 PM $ 0.0₉238
-0.30%
$ 185,342 $ 73
Mar 10, 6 PM $ 0.0₉238
-0.65%
$ 184,890 $ 74
Mar 10, 5 PM $ 0.0₉24
-0.07%
$ 186,963 $ 70
Mar 10, 4 PM $ 0.0₉241
+0.06%
$ 187,120 $ 71
Mar 10, 3 PM $ 0.0₉24
+0.81%
$ 186,960 $ 162
Mar 10, 2 PM $ 0.0₉238
-0.26%
$ 185,316 $ 161
Mar 10, 1 PM $ 0.0₉24
+0.15%
$ 186,565 $ 161
Mar 10, 12 PM $ 0.0₉24
-0.15%
$ 186,572 $ 163
Mar 10, 11 AM $ 0.0₉24
-0.16%
$ 186,834 $ 164
Mar 10, 10 AM $ 0.0₉241
-0.17%
$ 187,145 $ 167
Mar 10, 9 AM $ 0.0₉24
+0.37%
$ 186,938 $ 285