ryoshi with knife Historical Data

RYOSHI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₉247
+0.58%
$ 192,395 $ 487
Nov 7, 7 AM $ 0.0₉246
-0.56%
$ 191,289 $ 484
Nov 7, 6 AM $ 0.0₉247
+0.28%
$ 192,362 $ 487
Nov 7, 5 AM $ 0.0₉247
+0.54%
$ 191,830 $ 483
Nov 7, 4 AM $ 0.0₉245
+0.41%
$ 190,804 $ 481
Nov 7, 3 AM $ 0.0₉244
+1.28%
$ 190,031 $ 480
Nov 7, 2 AM $ 0.0₉241
+0.56%
$ 187,615 $ 474
Nov 7, 1 AM $ 0.0₉24
-0.09%
$ 186,547 $ 471
Nov 7, 12 AM $ 0.0₉24
+0.77%
$ 186,717 $ 471
Nov 6, 11 PM $ 0.0₉238
-0.17%
$ 185,320 $ 495
Nov 6, 10 PM $ 0.0₉239
+0.36%
$ 185,637 $ 496
Nov 6, 9 PM $ 0.0₉238
-0.38%
$ 184,972 $ 494
Nov 6, 8 PM $ 0.0₉239
-1.72%
$ 185,684 $ 496
Nov 6, 7 PM $ 0.0₉243
+0.70%
$ 188,908 $ 103
Nov 6, 6 PM $ 0.0₉241
+0.78%
$ 187,608 $ 103
Nov 6, 5 PM $ 0.0₉239
-0.37%
$ 186,182 $ 102
Nov 6, 4 PM $ 0.0₉24
-0.06%
$ 186,880 $ 100
Nov 6, 3 PM $ 0.0₉24
-0.81%
$ 186,963 $ 97
Nov 6, 2 PM $ 0.0₉242
-0.04%
$ 188,495 $ 95
Nov 6, 1 PM $ 0.0₉242
-0.13%
$ 188,571 $ 95
Nov 6, 12 PM $ 0.0₉243
-0.25%
$ 188,810 $ 95
Nov 6, 11 AM $ 0.0₉243
-0.24%
$ 189,060 $ 0
Nov 6, 10 AM $ 0.0₉242
-0.33%
$ 187,909 $ 0
Nov 6, 9 AM $ 0.0₉242
-0.11%
$ 188,290 $ 0
Nov 6, 8 AM $ 0.0₉242
+0.10%
$ 188,342 $ 0
Nov 6, 7 AM $ 0.0₉242
+0.00%
$ 188,151 $ 0
Nov 6, 6 AM $ 0.0₉242
-0.61%
$ 188,150 $ 0
Nov 6, 5 AM $ 0.0₉244
-0.55%
$ 189,624 $ 0
Nov 6, 4 AM $ 0.0₉245
+0.02%
$ 190,678 $ 0
Nov 6, 3 AM $ 0.0₉245
+0.87%
$ 190,646 $ 0
Nov 6, 2 AM $ 0.0₉243
+0.00%
$ 188,696 $ 0
Nov 5, 8 PM $ 0.0₉25
+0.38%
$ 194,145 $ 2
Nov 5, 7 PM $ 0.0₉248
+0.83%
$ 193,030 $ 2
Nov 5, 6 PM $ 0.0₉246
+0.76%
$ 191,014 $ 5
Nov 5, 5 PM $ 0.0₉243
+0.80%
$ 188,809 $ 5
Nov 5, 4 PM $ 0.0₉242
+0.11%
$ 188,312 $ 4
Nov 5, 3 PM $ 0.0₉242
+0.29%
$ 187,844 $ 4
Nov 5, 2 PM $ 0.0₉241
+0.79%
$ 187,461 $ 4
Nov 5, 1 PM $ 0.0₉239
+0.36%
$ 186,054 $ 4
Nov 5, 12 PM $ 0.0₉238
+0.99%
$ 184,733 $ 4
Nov 5, 11 AM $ 0.0₉235
-0.74%
$ 182,461 $ 4
Nov 5, 10 AM $ 0.0₉237
-0.04%
$ 184,542 $ 4
Nov 5, 9 AM $ 0.0₉237
+0.16%
$ 183,979 $ 4
Nov 5, 8 AM $ 0.0₉238
-0.25%
$ 185,155 $ 4
Nov 5, 7 AM $ 0.0₉239
+0.31%
$ 185,754 $ 4
Nov 5, 6 AM $ 0.0₉238
+0.00%
$ 185,404 $ 4
Nov 5, 5 AM $ 0.0₉239
+0.36%
$ 186,230 $ 6
Nov 5, 4 AM $ 0.0₉239
+0.21%
$ 186,087 $ 6
Nov 5, 3 AM $ 0.0₉239
+0.94%
$ 185,780 $ 6
Nov 5, 2 AM $ 0.0₉236
+3.28%
$ 183,444 $ 6