ryoshi with knife Historical Data

RYOSHI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₉236
+3.28%
$ 183,444 $ 6
Nov 5, 1 AM $ 0.0₉234
-1.39%
$ 181,898 $ 6
Nov 5, 12 AM $ 0.0₉239
+0.19%
$ 185,938 $ 6
Nov 4, 11 PM $ 0.0₉239
+1.24%
$ 186,025 $ 6
Nov 4, 10 PM $ 0.0₉235
+3.14%
$ 182,755 $ 6
Nov 4, 9 PM $ 0.0₉232
-0.94%
$ 180,093 $ 6
Nov 4, 8 PM $ 0.0₉233
-3.17%
$ 180,983 $ 6
Nov 4, 7 PM $ 0.0₉24
+0.41%
$ 186,456 $ 5
Nov 4, 6 PM $ 0.0₉239
-0.68%
$ 185,865 $ 5
Nov 4, 5 PM $ 0.0₉239
-2.79%
$ 186,151 $ 2
Nov 4, 4 PM $ 0.0₉246
-2.17%
$ 191,490 $ 2
Nov 4, 3 PM $ 0.0₉252
+3.05%
$ 195,732 $ 2
Nov 4, 2 PM $ 0.0₉245
-0.20%
$ 190,267 $ 2
Nov 4, 1 PM $ 0.0₉246
-0.46%
$ 190,999 $ 2
Nov 4, 12 PM $ 0.0₉247
-0.01%
$ 192,064 $ 2
Nov 4, 11 AM $ 0.0₉245
+0.15%
$ 190,480 $ 2
Nov 4, 10 AM $ 0.0₉245
+0.01%
$ 190,457 $ 2
Nov 4, 9 AM $ 0.0₉244
+0.63%
$ 189,974 $ 2
Nov 4, 8 AM $ 0.0₉242
-1.11%
$ 187,843 $ 2
Nov 4, 7 AM $ 0.0₉245
-1.68%
$ 190,791 $ 2
Nov 4, 6 AM $ 0.0₉25
-1.83%
$ 194,057 $ 2
Nov 4, 5 AM $ 0.0₉257
-0.46%
$ 200,149 $ 158
Nov 4, 4 AM $ 0.0₉259
-0.56%
$ 201,292 $ 168
Nov 4, 3 AM $ 0.0₉258
-0.04%
$ 200,296 $ 169
Nov 4, 2 AM $ 0.0₉258
+0.25%
$ 200,995 $ 167
Nov 4, 1 AM $ 0.0₉256
+1.48%
$ 199,393 $ 168
Nov 4, 12 AM $ 0.0₉253
+0.59%
$ 196,905 $ 162
Nov 3, 11 PM $ 0.0₉251
+0.03%
$ 195,149 $ 161
Nov 3, 10 PM $ 0.0₉253
+0.33%
$ 196,831 $ 160
Nov 3, 9 PM $ 0.0₉252
-1.21%
$ 195,893 $ 161
Nov 3, 8 PM $ 0.0₉256
-0.15%
$ 199,340 $ 163
Nov 3, 7 PM $ 0.0₉257
-1.22%
$ 199,778 $ 164
Nov 3, 6 PM $ 0.0₉26
+0.03%
$ 202,189 $ 166
Nov 3, 5 PM $ 0.0₉258
+0.56%
$ 200,912 $ 159
Nov 3, 4 PM $ 0.0₉255
+0.39%
$ 198,722 $ 157
Nov 3, 3 PM $ 0.0₉266
-0.34%
$ 207,160 $ 155
Nov 3, 2 PM $ 0.0₉267
+0.34%
$ 207,899 $ 163
Nov 3, 1 PM $ 0.0₉266
-0.06%
$ 207,236 $ 163
Nov 3, 12 PM $ 0.0₉267
+0.08%
$ 207,488 $ 163
Nov 3, 11 AM $ 0.0₉266
-0.51%
$ 207,206 $ 163
Nov 3, 10 AM $ 0.0₉267
-0.83%
$ 208,033 $ 163
Nov 3, 9 AM $ 0.0₉27
-0.12%
$ 209,830 $ 165
Nov 3, 8 AM $ 0.0₉272
-0.44%
$ 211,247 $ 165
Nov 3, 7 AM $ 0.0₉272
+0.05%
$ 211,682 $ 166
Nov 3, 6 AM $ 0.0₉272
+0.34%
$ 211,550 $ 166
Nov 3, 5 AM $ 0.0₉271
+1.29%
$ 210,954 $ 15
Nov 3, 12 AM $ 0.0₉272
+0.00%
$ -- $ 1
Nov 2, 11 PM $ 0.0₉272
+0.30%
$ 211,330 $ 1
Nov 2, 10 PM $ 0.0₉271
-0.10%
$ 210,745 $ 2
Nov 2, 9 PM $ 0.0₉271
+0.35%
$ 210,730 $ 2