ryoshi with knife Historical Data

RYOSHI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₉208
-0.03%
$ 161,803 $ 31
Mar 6, 3 AM $ 0.0₉208
-0.06%
$ 161,774 $ 33
Mar 6, 2 AM $ 0.0₉208
+0.32%
$ 161,783 $ 32
Mar 6, 1 AM $ 0.0₉207
-0.04%
$ 161,260 $ 35
Mar 6, 12 AM $ 0.0₉207
-0.12%
$ 161,312 $ 35
Mar 5, 11 PM $ 0.0₉208
+0.07%
$ 161,400 $ 35
Mar 5, 10 PM $ 0.0₉206
-0.36%
$ 160,261 $ 35
Mar 5, 9 PM $ 0.0₉207
+0.10%
$ 160,923 $ 30
Mar 5, 8 PM $ 0.0₉207
+0.32%
$ 160,697 $ 30
Mar 5, 7 PM $ 0.0₉206
+0.53%
$ 160,343 $ 177
Mar 5, 6 PM $ 0.0₉205
+0.21%
$ 159,279 $ 177
Mar 5, 5 PM $ 0.0₉205
-1.39%
$ 159,272 $ 177
Mar 5, 4 PM $ 0.0₉207
-0.93%
$ 161,281 $ 161
Mar 5, 3 PM $ 0.0₉21
-0.56%
$ 163,297 $ 162
Mar 5, 2 PM $ 0.0₉211
+0.59%
$ 164,015 $ 164
Mar 5, 1 PM $ 0.0₉21
+0.36%
$ 163,176 $ 162
Mar 5, 12 PM $ 0.0₉209
-0.50%
$ 162,517 $ 162
Mar 5, 11 AM $ 0.0₉21
+0.02%
$ 163,147 $ 163
Mar 5, 10 AM $ 0.0₉21
+0.11%
$ 162,995 $ 162
Mar 5, 9 AM $ 0.0₉209
-0.17%
$ 162,692 $ 162
Mar 5, 8 AM $ 0.0₉209
-0.41%
$ 162,918 $ 159
Mar 5, 7 AM $ 0.0₉21
+0.24%
$ 163,631 $ 160
Mar 5, 6 AM $ 0.0₉21
-0.17%
$ 163,044 $ 160
Mar 5, 5 AM $ 0.0₉21
+0.02%
$ 163,616 $ 154
Mar 5, 4 AM $ 0.0₉211
+0.31%
$ 164,096 $ 154
Mar 5, 3 AM $ 0.0₉21
-0.01%
$ 163,601 $ 149
Mar 5, 2 AM $ 0.0₉21
+0.31%
$ 163,718 $ 149
Mar 5, 1 AM $ 0.0₉21
+0.17%
$ 163,500 $ 144
Mar 5, 12 AM $ 0.0₉21
+0.04%
$ 163,237 $ 145
Mar 4, 11 PM $ 0.0₉21
-0.72%
$ 163,636 $ 145
Mar 4, 10 PM $ 0.0₉212
-0.22%
$ 164,952 $ 155
Mar 4, 9 PM $ 0.0₉212
-0.50%
$ 165,245 $ 156
Mar 4, 8 PM $ 0.0₉214
-0.75%
$ 166,157 $ 156
Mar 4, 7 PM $ 0.0₉215
+0.99%
$ 167,151 $ 11
Mar 4, 6 PM $ 0.0₉213
-0.06%
$ 165,384 $ 10
Mar 4, 5 PM $ 0.0₉213
+0.01%
$ 165,790 $ 10
Mar 4, 4 PM $ 0.0₉213
-0.43%
$ -- $ 10
Mar 4, 1 PM $ 0.0₉209
+0.00%
$ 162,306 $ 10
Mar 4, 12 PM $ 0.0₉208
-0.31%
$ 162,165 $ 10
Mar 4, 11 AM $ 0.0₉21
+0.10%
$ 163,477 $ 10
Mar 4, 9 AM $ 0.0₉21
+1.02%
$ 163,135 $ 11
Mar 4, 8 AM $ 0.0₉207
+0.29%
$ 160,871 $ 11
Mar 4, 7 AM $ 0.0₉206
+0.11%
$ 160,193 $ 11
Mar 4, 6 AM $ 0.0₉205
+0.00%
$ 159,677 $ 11
Mar 4, 5 AM $ 0.0₉205
-0.02%
$ 159,495 $ 11
Mar 4, 4 AM $ 0.0₉205
+0.21%
$ 159,444 $ 12
Mar 4, 3 AM $ 0.0₉206
+0.03%
$ 159,999 $ 20
Mar 4, 2 AM $ 0.0₉206
-0.17%
$ 160,158 $ 22
Mar 4, 1 AM $ 0.0₉206
+0.07%
$ 160,041 $ 22
Mar 4, 12 AM $ 0.0₉207
-0.22%
$ 161,037 $ 22