ryoshi with knife Historical Data

RYOSHI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₉271
-0.10%
$ 210,745 $ 2
Nov 2, 9 PM $ 0.0₉271
+0.35%
$ 210,730 $ 2
Nov 2, 8 PM $ 0.0₉27
+0.04%
$ 209,850 $ 2
Nov 2, 7 PM $ 0.0₉27
-0.07%
$ 209,860 $ 2
Nov 2, 6 PM $ 0.0₉27
+0.25%
$ 210,073 $ 14
Nov 2, 5 PM $ 0.0₉269
-0.13%
$ 209,407 $ 14
Nov 2, 4 PM $ 0.0₉269
-0.12%
$ 209,529 $ 14
Nov 2, 3 PM $ 0.0₉27
-0.28%
$ 209,899 $ 14
Nov 2, 2 PM $ 0.0₉271
-0.29%
$ 210,968 $ 14
Nov 2, 1 PM $ 0.0₉273
-0.10%
$ 212,199 $ 14
Nov 2, 12 PM $ 0.0₉273
+0.33%
$ 212,184 $ 14
Nov 2, 11 AM $ 0.0₉271
-0.06%
$ 211,157 $ 14
Nov 2, 10 AM $ 0.0₉273
-0.35%
$ 211,954 $ 14
Nov 2, 9 AM $ 0.0₉273
-0.01%
$ 212,623 $ 14
Nov 2, 8 AM $ 0.0₉273
-0.04%
$ 212,689 $ 14
Nov 2, 7 AM $ 0.0₉274
-0.06%
$ 212,768 $ 14
Nov 2, 6 AM $ 0.0₉274
-0.02%
$ 213,002 $ 14
Nov 2, 5 AM $ 0.0₉274
+0.09%
$ 213,047 $ 14
Nov 2, 4 AM $ 0.0₉274
-0.07%
$ 213,012 $ 14
Nov 2, 3 AM $ 0.0₉274
+0.02%
$ 213,377 $ 14
Nov 2, 2 AM $ 0.0₉274
+0.10%
$ 213,343 $ 21
Nov 2, 1 AM $ 0.0₉275
-0.05%
$ 213,512 $ 21
Nov 2, 12 AM $ 0.0₉275
+0.02%
$ 213,731 $ 21
Nov 1, 11 PM $ 0.0₉275
+0.22%
$ 213,517 $ 20
Nov 1, 10 PM $ 0.0₉274
-0.30%
$ 213,309 $ 19
Nov 1, 9 PM $ 0.0₉275
-0.12%
$ 213,923 $ 19
Nov 1, 8 PM $ 0.0₉275
+0.12%
$ 213,797 $ 19
Nov 1, 7 PM $ 0.0₉275
-0.09%
$ 213,744 $ 19
Nov 1, 6 PM $ 0.0₉275
+0.07%
$ 213,715 $ 10
Nov 1, 5 PM $ 0.0₉275
+0.21%
$ 213,523 $ 11
Nov 1, 4 PM $ 0.0₉274
+0.03%
$ 213,105 $ 11
Nov 1, 3 PM $ 0.0₉274
-0.06%
$ 213,345 $ 12
Nov 1, 2 PM $ 0.0₉275
-0.35%
$ 213,634 $ 12
Nov 1, 1 PM $ 0.0₉276
+0.06%
$ 214,469 $ 12
Nov 1, 12 PM $ 0.0₉275
-0.05%
$ 214,201 $ 12
Nov 1, 11 AM $ 0.0₉276
+0.12%
$ 214,528 $ 12
Nov 1, 10 AM $ 0.0₉276
+0.02%
$ 214,356 $ 12
Nov 1, 9 AM $ 0.0₉276
+0.14%
$ 214,445 $ 12
Nov 1, 8 AM $ 0.0₉275
-0.01%
$ 213,941 $ 12
Nov 1, 7 AM $ 0.0₉274
+0.14%
$ 213,461 $ 13
Nov 1, 6 AM $ 0.0₉274
-0.12%
$ 213,282 $ 19
Nov 1, 5 AM $ 0.0₉275
+0.17%
$ 213,739 $ 22
Nov 1, 4 AM $ 0.0₉274
+0.36%
$ 213,484 $ 22
Nov 1, 3 AM $ 0.0₉273
-0.73%
$ 212,536 $ 22
Nov 1, 2 AM $ 0.0₉276
-0.21%
$ 215,018 $ 17
Nov 1, 1 AM $ 0.0₉277
+0.16%
$ 215,077 $ 15
Nov 1, 12 AM $ 0.0₉276
+0.09%
$ 214,902 $ 15
Oct 31, 11 PM $ 0.0₉276
-0.09%
$ 214,581 $ 15
Oct 31, 10 PM $ 0.0₉276
-0.11%
$ 214,847 $ 16
Oct 31, 9 PM $ 0.0₉277
-0.69%
$ 215,187 $ 16