ryoshi with knife Historical Data

RYOSHI Page 7
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₉31
+3.20%
$ 241,320 $ 65
Jul 1, 2025 $ 0.0₉301
-2.16%
$ 233,875 $ 50
Jun 30, 2025 $ 0.0₉308
-1.55%
$ 239,860 $ 6
Jun 29, 2025 $ 0.0₉313
-0.71%
$ 243,811 $ 14
Jun 28, 2025 $ 0.0₉314
+1.06%
$ 243,953 $ 10
Jun 27, 2025 $ 0.0₉31
+2.20%
$ 241,236 $ 28
Jun 26, 2025 $ 0.0₉303
+11.45%
$ 235,993 $ 109
Jun 25, 2025 $ 0.0₉272
-4.09%
$ 211,862 $ 51
Jun 24, 2025 $ 0.0₉284
+0.52%
$ 220,664 $ 12
Jun 23, 2025 $ 0.0₉281
+5.36%
$ 218,484 $ 24
Jun 22, 2025 $ 0.0₉267
-1.74%
$ 207,316 $ 6
Jun 21, 2025 $ 0.0₉271
-13.04%
$ 211,163 $ 576
Jun 20, 2025 $ 0.0₉312
-3.71%
$ 242,565 $ 25
Jun 19, 2025 $ 0.0₉324
-0.08%
$ 251,829 $ 14
Jun 18, 2025 $ 0.0₉325
+9.68%
$ 252,629 $ 56
Jun 17, 2025 $ 0.0₉296
-9.02%
$ 230,396 $ 25
Jun 16, 2025 $ 0.0₉327
+1.14%
$ 254,132 $ 33
Jun 15, 2025 $ 0.0₉323
+1.00%
$ 251,034 $ 9
Jun 14, 2025 $ 0.0₉32
-0.59%
$ 248,757 $ 3
Jun 13, 2025 $ 0.0₉322
-6.32%
$ 250,138 $ 70
Jun 12, 2025 $ 0.0₉343
-0.89%
$ 267,046 $ 292
Jun 11, 2025 $ 0.0₉345
-7.48%
$ 268,553 $ 156
Jun 10, 2025 $ 0.0₉373
-6.56%
$ 290,034 $ 173
Jun 9, 2025 $ 0.0₉399
-1.48%
$ 310,066 $ 95
Jun 8, 2025 $ 0.0₉404
+4.00%
$ 314,403 $ 99
Jun 7, 2025 $ 0.0₉389
+1.78%
$ 302,941 $ 19
Jun 6, 2025 $ 0.0₉38
-0.45%
$ 295,179 $ 42
Jun 5, 2025 $ 0.0₉381
-1.08%
$ 296,200 $ 15
Jun 4, 2025 $ 0.0₉385
-2.05%
$ 299,659 $ 10
Jun 3, 2025 $ 0.0₉393
+0.11%
$ 305,687 $ 21
Jun 2, 2025 $ 0.0₉393
-4.35%
$ 305,349 $ 19
Jun 1, 2025 $ 0.0₉408
-0.65%
$ 317,418 $ 18
May 31, 2025 $ 0.0₉412
+3.69%
$ 320,543 $ 112
May 30, 2025 $ 0.0₉399
+2.95%
$ 310,338 $ 54
May 29, 2025 $ 0.0₉39
-2.07%
$ 302,954 $ 180
May 28, 2025 $ 0.0₉398
-1.59%
$ 309,468 $ 46
May 27, 2025 $ 0.0₉404
-0.01%
$ 314,169 $ 20
May 26, 2025 $ 0.0₉404
-0.10%
$ 314,523 $ 34
May 25, 2025 $ 0.0₉405
+1.02%
$ 315,266 $ 75
May 24, 2025 $ 0.0₉401
-0.52%
$ 312,000 $ 255
May 23, 2025 $ 0.0₉406
-0.34%
$ 315,760 $ 129
May 22, 2025 $ 0.0₉407
+1.72%
$ 316,360 $ 69
May 21, 2025 $ 0.0₉398
+0.91%
$ 309,369 $ 141
May 20, 2025 $ 0.0₉392
+0.36%
$ 305,277 $ 26
May 19, 2025 $ 0.0₉391
-2.51%
$ 303,772 $ 406
May 18, 2025 $ 0.0₉4
+1.98%
$ 310,892 $ 23
May 17, 2025 $ 0.0₉392
-2.85%
$ 304,911 $ 72
May 16, 2025 $ 0.0₉405
-1.07%
$ 315,045 $ 359
May 15, 2025 $ 0.0₉414
+0.91%
$ 322,363 $ 34
May 14, 2025 $ 0.0₉41
-1.11%
$ 319,153 $ 35