ryoshi with knife Historical Data

RYOSHI Page 7
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₉624
-3.02%
$ 486,027 $ 57
Sep 14, 2025 $ 0.0₉646
-5.07%
$ 502,711 $ 125
Sep 13, 2025 $ 0.0₉681
-2.49%
$ 529,565 $ 18
Sep 12, 2025 $ 0.0₉696
-1.16%
$ 541,375 $ 20
Sep 11, 2025 $ 0.0₉704
+6.29%
$ 547,893 $ 232
Sep 10, 2025 $ 0.0₉661
-5.86%
$ 514,361 $ 240
Sep 9, 2025 $ 0.0₉702
-0.22%
$ 546,252 $ 84
Sep 8, 2025 $ 0.0₉704
-2.76%
$ 547,815 $ 82
Sep 7, 2025 $ 0.0₉724
-2.47%
$ 563,137 $ 59
Sep 6, 2025 $ 0.0₉743
-1.35%
$ 577,816 $ 52
Sep 5, 2025 $ 0.0₉754
-1.26%
$ 586,271 $ 62
Sep 4, 2025 $ 0.0₉756
-3.63%
$ 593,536 $ 359
Sep 3, 2025 $ 0.0₉793
+8.52%
$ 609,827 $ 758
Sep 2, 2025 $ 0.0₉72
-5.26%
$ 567,581 $ 426
Sep 1, 2025 $ 0.0₉758
-9.13%
$ 589,573 $ 167
Aug 31, 2025 $ 0.0₉843
-4.33%
$ 652,395 $ 280
Aug 30, 2025 $ 0.0₉889
+7.86%
$ 685,838 $ 348
Aug 29, 2025 $ 0.0₉834
-12.70%
$ 648,486 $ 1,432
Aug 28, 2025 $ 0.0₉974
+32.39%
$ 757,410 $ 6,679
Aug 27, 2025 $ 0.0₉743
+26.05%
$ 573,001 $ 660
Aug 26, 2025 $ 0.0₉616
+25.41%
$ 471,866 $ 72
Aug 25, 2025 $ 0.0₉489
-1.39%
$ 380,754 $ 6
Aug 24, 2025 $ 0.0₉497
-0.82%
$ 385,752 $ 3
Aug 23, 2025 $ 0.0₉495
-0.83%
$ 389,148 $ 22
Aug 22, 2025 $ 0.0₉5
+12.41%
$ 387,623 $ 64
Aug 21, 2025 $ 0.0₉447
-1.41%
$ 347,599 $ 1
Aug 20, 2025 $ 0.0₉455
+4.80%
$ 353,651 $ 3
Aug 19, 2025 $ 0.0₉441
-4.47%
$ 339,808 $ 42
Aug 18, 2025 $ 0.0₉461
-2.14%
$ 358,839 $ 6
Aug 17, 2025 $ 0.0₉472
+0.64%
$ 367,056 $ 20
Aug 16, 2025 $ 0.0₉469
-0.45%
$ 364,670 $ 10
Aug 15, 2025 $ 0.0₉47
+0.01%
$ 365,939 $ 28
Aug 14, 2025 $ 0.0₉47
-8.66%
$ 365,875 $ 43
Aug 13, 2025 $ 0.0₉515
+1.60%
$ 400,900 $ 53
Aug 12, 2025 $ 0.0₉509
-1.10%
$ 395,973 $ 239
Aug 11, 2025 $ 0.0₉511
+1.10%
$ 397,068 $ 22
Aug 10, 2025 $ 0.0₉502
+2.28%
$ 390,745 $ 11
Aug 9, 2025 $ 0.0₉491
+3.77%
$ 382,178 $ 25
Aug 8, 2025 $ 0.0₉474
+2.53%
$ 368,312 $ 13
Aug 7, 2025 $ 0.0₉462
+4.65%
$ 359,161 $ 4
Aug 6, 2025 $ 0.0₉44
+3.18%
$ 342,491 $ 12
Aug 5, 2025 $ 0.0₉426
-2.45%
$ 330,976 $ 12
Aug 4, 2025 $ 0.0₉436
+6.46%
$ 339,311 $ 12
Aug 3, 2025 $ 0.0₉411
+4.72%
$ 318,879 $ 3
Aug 2, 2025 $ 0.0₉396
+0.18%
$ 306,669 $ 20
Aug 1, 2025 $ 0.0₉402
-6.02%
$ 307,107 $ 4
Jul 31, 2025 $ 0.0₉43
-2.47%
$ 334,324 $ 0
Jul 30, 2025 $ 0.0₉439
-2.28%
$ 341,256 $ 14
Jul 29, 2025 $ 0.0₉449
-0.34%
$ 349,056 $ 28
Jul 28, 2025 $ 0.0₉45
-3.77%
$ 350,328 $ 3