ryoshi with knife Historical Data

RYOSHI Page 7
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₉206
+0.74%
$ 160,584 $ 202
Mar 23, 3 AM $ 0.0₉205
-0.02%
$ 159,409 $ 198
Mar 23, 2 AM $ 0.0₉205
+0.25%
$ 159,533 $ 198
Mar 23, 1 AM $ 0.0₉204
+0.28%
$ 158,897 $ 197
Mar 23, 12 AM $ 0.0₉204
-0.31%
$ 158,550 $ 420
Mar 22, 11 PM $ 0.0₉204
-0.91%
$ 159,031 $ 421
Mar 22, 10 PM $ 0.0₉207
+0.45%
$ 161,203 $ 254
Mar 22, 9 PM $ 0.0₉206
-0.49%
$ 160,291 $ 242
Mar 22, 8 PM $ 0.0₉208
-0.06%
$ 161,764 $ 243
Mar 22, 7 PM $ 0.0₉208
+1.38%
$ 162,113 $ 244
Mar 22, 6 PM $ 0.0₉208
-0.83%
$ 161,806 $ 241
Mar 22, 5 PM $ 0.0₉21
+0.01%
$ 163,218 $ 248
Mar 22, 4 PM $ 0.0₉21
+0.42%
$ 163,218 $ 251
Mar 22, 3 PM $ 0.0₉209
+0.01%
$ 162,613 $ 245
Mar 22, 2 PM $ 0.0₉209
+0.02%
$ 162,510 $ 245
Mar 22, 1 PM $ 0.0₉209
+0.22%
$ 162,501 $ 245
Mar 22, 12 PM $ 0.0₉208
-0.08%
$ 162,123 $ 244
Mar 22, 11 AM $ 0.0₉209
-0.11%
$ 162,352 $ 244
Mar 22, 10 AM $ 0.0₉209
-0.06%
$ 162,640 $ 245
Mar 22, 9 AM $ 0.0₉21
-0.06%
$ 162,979 $ 246
Mar 22, 8 AM $ 0.0₉21
-0.06%
$ 163,248 $ 246
Mar 22, 7 AM $ 0.0₉21
+0.06%
$ 163,451 $ 247
Mar 22, 6 AM $ 0.0₉21
-0.13%
$ 163,563 $ 247
Mar 22, 5 AM $ 0.0₉21
+0.00%
$ 163,571 $ 247
Mar 22, 4 AM $ 0.0₉211
+0.17%
$ 164,021 $ 247
Mar 22, 3 AM $ 0.0₉21
-0.08%
$ 163,549 $ 247
Mar 22, 2 AM $ 0.0₉21
-0.76%
$ 163,060 $ 247
Mar 22, 1 AM $ 0.0₉218
+3.24%
$ 169,367 $ 248
Mar 22, 12 AM $ 0.0₉21
-2.12%
$ 163,390 $ 21
Mar 21, 11 PM $ 0.0₉215
+0.17%
$ 167,091 $ 21
Mar 21, 10 PM $ 0.0₉215
+0.03%
$ 166,970 $ 21
Mar 21, 9 PM $ 0.0₉215
-0.07%
$ 166,834 $ 21
Mar 21, 8 PM $ 0.0₉214
-0.04%
$ 166,744 $ 21
Mar 21, 7 PM $ 0.0₉214
+0.12%
$ 166,764 $ 21
Mar 21, 6 PM $ 0.0₉214
+0.02%
$ 166,627 $ 21
Mar 21, 5 PM $ 0.0₉213
-0.50%
$ 165,664 $ 21
Mar 21, 4 PM $ 0.0₉214
+0.00%
$ 166,599 $ 234
Mar 21, 3 PM $ 0.0₉214
-0.08%
$ 166,649 $ 224
Mar 21, 2 PM $ 0.0₉214
+0.27%
$ 166,753 $ 224
Mar 21, 1 PM $ 0.0₉214
+0.19%
$ 166,590 $ 223
Mar 21, 12 PM $ 0.0₉214
-0.04%
$ 166,278 $ 223
Mar 21, 11 AM $ 0.0₉214
-0.20%
$ 166,156 $ 226
Mar 21, 10 AM $ 0.0₉214
-0.06%
$ 166,373 $ 226
Mar 21, 9 AM $ 0.0₉214
-0.04%
$ 166,380 $ 226
Mar 21, 8 AM $ 0.0₉214
-0.26%
$ 166,313 $ 226
Mar 21, 7 AM $ 0.0₉214
+0.02%
$ 166,734 $ 230
Mar 21, 6 AM $ 0.0₉214
+0.07%
$ 166,792 $ 230
Mar 21, 5 AM $ 0.0₉214
+0.19%
$ 166,590 $ 230
Mar 21, 4 AM $ 0.0₉214
-0.10%
$ 166,779 $ 230
Mar 21, 3 AM $ 0.0₉215
+0.46%
$ 167,460 $ 230