ryoshi with knife Historical Data

RYOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₉15
+0.18%
$ 116,485 $ 13
Aug 1, 7 AM $ 0.0₉149
-0.03%
$ 116,121 $ 11
Aug 1, 6 AM $ 0.0₉149
+0.01%
$ 116,152 $ 11
Aug 1, 5 AM $ 0.0₉149
+0.05%
$ 116,144 $ 11
Aug 1, 4 AM $ 0.0₉149
+0.02%
$ 116,057 $ 11
Aug 1, 3 AM $ 0.0₉149
-0.03%
$ 116,021 $ 11
Aug 1, 2 AM $ 0.0₉149
+0.13%
$ 116,064 $ 11
Aug 1, 1 AM $ 0.0₉149
+0.82%
$ 115,919 $ 11
Aug 1, 12 AM $ 0.0₉148
+0.16%
$ 114,937 $ 0
Jul 31, 11 PM $ 0.0₉148
+0.12%
$ 114,766 $ 0
Jul 31, 10 PM $ 0.0₉148
+0.06%
$ 114,808 $ 0
Jul 31, 9 PM $ 0.0₉148
+0.03%
$ 114,750 $ 0
Jul 31, 8 PM $ 0.0₉148
+0.00%
$ 114,785 $ 3
Jul 31, 7 PM $ 0.0₉148
-0.30%
$ 114,995 $ 2
Jul 31, 6 PM $ 0.0₉148
-0.12%
$ 115,186 $ 2
Jul 31, 5 PM $ 0.0₉148
-0.02%
$ 115,331 $ 6
Jul 31, 4 PM $ 0.0₉148
+0.00%
$ 115,276 $ 6
Jul 31, 3 PM $ 0.0₉149
+0.00%
$ 115,682 $ 6
Jul 31, 2 PM $ 0.0₉149
-0.09%
$ 115,666 $ 8
Jul 31, 1 PM $ 0.0₉149
-0.12%
$ 115,937 $ 60
Jul 31, 12 PM $ 0.0₉149
-0.12%
$ 116,098 $ 63
Jul 31, 11 AM $ 0.0₉149
-0.08%
$ 116,258 $ 63
Jul 31, 10 AM $ 0.0₉15
+0.05%
$ 116,338 $ 63
Jul 31, 9 AM $ 0.0₉149
-0.05%
$ 116,276 $ 63
Jul 31, 8 AM $ 0.0₉15
+0.11%
$ 116,385 $ 63
Jul 31, 7 AM $ 0.0₉149
-0.04%
$ 116,226 $ 63
Jul 31, 6 AM $ 0.0₉149
+0.05%
$ 116,271 $ 65
Jul 31, 5 AM $ 0.0₉149
+0.10%
$ 116,155 $ 65
Jul 31, 4 AM $ 0.0₉149
-0.46%
$ 116,008 $ 65
Jul 31, 3 AM $ 0.0₉15
-0.17%
$ 116,650 $ 65
Jul 31, 2 AM $ 0.0₉15
-0.13%
$ 117,008 $ 65
Jul 31, 1 AM $ 0.0₉151
+0.19%
$ 117,251 $ 66
Jul 31, 12 AM $ 0.0₉15
+0.17%
$ 116,875 $ 65
Jul 30, 11 PM $ 0.0₉15
+0.05%
$ 116,906 $ 68
Jul 30, 10 PM $ 0.0₉15
+0.26%
$ 116,860 $ 68
Jul 30, 9 PM $ 0.0₉15
+0.05%
$ 116,530 $ 68
Jul 30, 8 PM $ 0.0₉15
-0.16%
$ 116,468 $ 67
Jul 30, 7 PM $ 0.0₉15
+0.01%
$ 116,626 $ 94
Jul 30, 6 PM $ 0.0₉15
-0.11%
$ 116,735 $ 94
Jul 30, 5 PM $ 0.0₉151
-0.12%
$ 117,193 $ 91
Jul 30, 4 PM $ 0.0₉151
-0.05%
$ 117,323 $ 91
Jul 30, 3 PM $ 0.0₉151
+0.08%
$ 117,363 $ 91
Jul 30, 2 PM $ 0.0₉151
+0.46%
$ 117,374 $ 88
Jul 30, 1 PM $ 0.0₉15
+0.14%
$ 116,593 $ 37
Jul 30, 12 PM $ 0.0₉149
-0.06%
$ 116,181 $ 35
Jul 30, 11 AM $ 0.0₉149
+0.04%
$ 116,184 $ 40
Jul 30, 10 AM $ 0.0₉149
+0.10%
$ 116,187 $ 40
Jul 30, 9 AM $ 0.0₉149
+0.13%
$ 115,931 $ 40
Jul 30, 8 AM $ 0.0₉149
+0.35%
$ 115,679 $ 40
Jul 30, 7 AM $ 0.0₉148
+0.20%
$ 115,232 $ 40