ryoshi with knife Historical Data

RYOSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₉196
-0.53%
$ 152,726 $ 74
May 10, 8 PM $ 0.0₉199
-0.74%
$ 155,059 $ 74
May 10, 7 PM $ 0.0₉2
+0.11%
$ 155,828 $ 71
May 10, 6 PM $ 0.0₉2
+0.43%
$ 155,715 $ 70
May 10, 5 PM $ 0.0₉199
+1.72%
$ 154,899 $ 70
May 10, 4 PM $ 0.0₉195
+0.36%
$ 151,449 $ 8
May 10, 3 PM $ 0.0₉194
+0.58%
$ 150,764 $ 8
May 10, 2 PM $ 0.0₉193
+0.17%
$ 149,825 $ 8
May 10, 1 PM $ 0.0₉192
+0.23%
$ 149,441 $ 8
May 10, 12 PM $ 0.0₉192
+0.02%
$ 149,668 $ 10
May 10, 11 AM $ 0.0₉193
-0.03%
$ 149,729 $ 3
May 10, 10 AM $ 0.0₉192
+0.00%
$ 149,561 $ 3
May 10, 9 AM $ 0.0₉192
+0.30%
$ 149,444 $ 3
May 10, 8 AM $ 0.0₉191
+0.33%
$ 148,908 $ 2
May 10, 7 AM $ 0.0₉191
+0.13%
$ 148,454 $ 2
May 10, 6 AM $ 0.0₉191
+0.05%
$ 148,497 $ 2
May 10, 5 AM $ 0.0₉191
+0.01%
$ 148,450 $ 2
May 10, 4 AM $ 0.0₉191
-0.25%
$ 148,330 $ 2
May 10, 3 AM $ 0.0₉192
+0.14%
$ 149,002 $ 2
May 10, 2 AM $ 0.0₉191
+1.12%
$ 148,924 $ 2
May 10, 1 AM $ 0.0₉189
-0.17%
$ 147,335 $ 6
May 10, 12 AM $ 0.0₉19
-0.04%
$ 147,594 $ 6
May 9, 11 PM $ 0.0₉19
+0.01%
$ 147,721 $ 6
May 9, 10 PM $ 0.0₉19
+0.05%
$ 147,778 $ 6
May 9, 9 PM $ 0.0₉19
+0.01%
$ 147,736 $ 6
May 9, 8 PM $ 0.0₉19
-0.08%
$ 147,770 $ 6
May 9, 7 PM $ 0.0₉19
-0.01%
$ 147,828 $ 6
May 9, 6 PM $ 0.0₉19
+0.04%
$ 147,822 $ 6
May 9, 5 PM $ 0.0₉19
+0.10%
$ 147,617 $ 6
May 9, 4 PM $ 0.0₉189
+0.11%
$ 147,344 $ 6
May 9, 3 PM $ 0.0₉189
-0.63%
$ 147,152 $ 6
May 9, 2 PM $ 0.0₉191
-0.06%
$ 148,203 $ 6
May 9, 1 PM $ 0.0₉19
-0.04%
$ 148,034 $ 140
May 9, 12 PM $ 0.0₉19
-0.01%
$ 147,985 $ 137
May 9, 11 AM $ 0.0₉19
+0.48%
$ 148,111 $ 136
May 9, 10 AM $ 0.0₉189
-0.17%
$ 147,387 $ 136
May 9, 9 AM $ 0.0₉19
-0.17%
$ 147,948 $ 136
May 9, 8 AM $ 0.0₉191
+0.03%
$ 148,241 $ 137
May 9, 7 AM $ 0.0₉191
-0.32%
$ 148,207 $ 137
May 9, 6 AM $ 0.0₉192
-0.04%
$ 149,238 $ 137
May 9, 5 AM $ 0.0₉192
-0.08%
$ 149,136 $ 138
May 9, 4 AM $ 0.0₉192
+0.08%
$ 149,329 $ 138
May 9, 3 AM $ 0.0₉193
+0.01%
$ 150,140 $ 138
May 9, 2 AM $ 0.0₉193
+0.21%
$ 150,035 $ 138
May 9, 1 AM $ 0.0₉191
+0.48%
$ 148,809 $ 138
May 9, 12 AM $ 0.0₉19
+0.61%
$ 147,938 $ 138
May 8, 11 PM $ 0.0₉189
+0.08%
$ 147,032 $ 137
May 8, 10 PM $ 0.0₉189
+0.40%
$ 146,848 $ 139
May 8, 9 PM $ 0.0₉188
-0.03%
$ 146,391 $ 138
May 8, 8 PM $ 0.0₉188
-0.06%
$ 146,415 $ 138