ryoshi with knife Historical Data

RYOSHI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₉277
-0.69%
$ 215,187 $ 16
Oct 31, 8 PM $ 0.0₉281
+0.40%
$ 218,389 $ 16
Oct 31, 7 PM $ 0.0₉279
+0.82%
$ 217,127 $ 17
Oct 31, 6 PM $ 0.0₉277
+0.61%
$ 215,666 $ 20
Oct 31, 5 PM $ 0.0₉277
-0.62%
$ 215,392 $ 20
Oct 31, 4 PM $ 0.0₉279
-0.78%
$ 216,978 $ 18
Oct 31, 3 PM $ 0.0₉282
+0.67%
$ 219,060 $ 19
Oct 31, 2 PM $ 0.0₉28
+0.37%
$ 217,750 $ 29
Oct 31, 1 PM $ 0.0₉277
-0.03%
$ 215,543 $ 29
Oct 31, 12 PM $ 0.0₉277
+0.50%
$ 215,612 $ 29
Oct 31, 11 AM $ 0.0₉276
-0.09%
$ 214,543 $ 28
Oct 31, 10 AM $ 0.0₉276
-0.11%
$ 214,832 $ 28
Oct 31, 9 AM $ 0.0₉277
+0.23%
$ 215,479 $ 29
Oct 31, 8 AM $ 0.0₉276
-0.32%
$ 215,004 $ 29
Oct 31, 7 AM $ 0.0₉277
+0.14%
$ 215,754 $ 29
Oct 31, 6 AM $ 0.0₉277
+0.66%
$ 215,339 $ 22
Oct 31, 5 AM $ 0.0₉275
-0.04%
$ 213,861 $ 19
Oct 31, 4 AM $ 0.0₉275
+0.57%
$ 213,893 $ 19
Oct 31, 3 AM $ 0.0₉273
-0.17%
$ 212,690 $ 19
Oct 31, 2 AM $ 0.0₉274
-0.10%
$ 212,878 $ 19
Oct 31, 1 AM $ 0.0₉274
+0.13%
$ 213,087 $ 19
Oct 31, 12 AM $ 0.0₉274
+0.72%
$ 212,843 $ 19
Oct 30, 11 PM $ 0.0₉272
+0.35%
$ 211,654 $ 19
Oct 30, 10 PM $ 0.0₉271
+0.58%
$ 210,676 $ 18
Oct 30, 9 PM $ 0.0₉269
+1.11%
$ 209,333 $ 18
Oct 30, 8 PM $ 0.0₉267
+0.38%
$ 207,815 $ 17
Oct 30, 7 PM $ 0.0₉267
-1.23%
$ 207,364 $ 17
Oct 30, 6 PM $ 0.0₉27
+0.87%
$ 209,924 $ 11
Oct 30, 5 PM $ 0.0₉269
-0.93%
$ 209,458 $ 11
Oct 30, 4 PM $ 0.0₉272
+0.57%
$ 211,764 $ 11
Oct 30, 3 PM $ 0.0₉271
-1.09%
$ 210,470 $ 10
Oct 30, 2 PM $ 0.0₉274
-0.84%
$ 213,049 $ 0
Oct 30, 1 PM $ 0.0₉277
-0.86%
$ 215,145 $ 0
Oct 30, 12 PM $ 0.0₉28
-0.49%
$ 218,162 $ 0
Oct 30, 11 AM $ 0.0₉282
+0.08%
$ 218,989 $ 0
Oct 30, 10 AM $ 0.0₉281
-0.19%
$ 218,539 $ 27
Oct 30, 9 AM $ 0.0₉282
-0.38%
$ 219,468 $ 27
Oct 30, 9 AM $ 0.0₉282
-0.38%
$ 219,468 $ 27
Oct 30, 9 AM $ 0.0₉282
-0.38%
$ 219,468 $ 27
Oct 30, 9 AM $ 0.0₉282
-0.38%
$ 219,468 $ 27
Oct 30, 8 AM $ 0.0₉284
-0.22%
$ 220,740 $ 27
Oct 30, 8 AM $ 0.0₉284
-0.22%
$ 220,740 $ 27
Oct 30, 8 AM $ 0.0₉284
-0.22%
$ 220,740 $ 27
Oct 30, 8 AM $ 0.0₉284
-0.22%
$ 220,740 $ 27
Oct 30, 7 AM $ 0.0₉284
+0.92%
$ 220,632 $ 27
Oct 30, 7 AM $ 0.0₉284
+0.92%
$ 220,632 $ 27
Oct 30, 7 AM $ 0.0₉284
+0.92%
$ 220,632 $ 27
Oct 30, 7 AM $ 0.0₉284
+0.92%
$ 220,632 $ 27
Oct 30, 6 AM $ 0.0₉281
+0.27%
$ 218,558 $ 27
Oct 30, 6 AM $ 0.0₉281
+0.27%
$ 218,558 $ 27