ryoshi with knife Historical Data

RYOSHI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₉286
+0.18%
$ 222,652 $ 41
Oct 30, 3 AM $ 0.0₉286
+0.18%
$ 222,652 $ 41
Oct 30, 3 AM $ 0.0₉286
+0.18%
$ 222,652 $ 41
Oct 30, 3 AM $ 0.0₉286
+0.18%
$ 222,652 $ 41
Oct 30, 2 AM $ 0.0₉286
+0.48%
$ 222,177 $ 48
Oct 30, 2 AM $ 0.0₉286
+0.48%
$ 222,177 $ 48
Oct 30, 2 AM $ 0.0₉286
+0.48%
$ 222,177 $ 48
Oct 30, 2 AM $ 0.0₉286
+0.48%
$ 222,177 $ 48
Oct 30, 1 AM $ 0.0₉284
+0.56%
$ 220,884 $ 48
Oct 30, 1 AM $ 0.0₉284
+0.56%
$ 220,884 $ 48
Oct 30, 1 AM $ 0.0₉284
+0.56%
$ 220,884 $ 48
Oct 30, 1 AM $ 0.0₉284
+0.56%
$ 220,884 $ 48
Oct 30, 12 AM $ 0.0₉282
-0.39%
$ 219,597 $ 47
Oct 30, 12 AM $ 0.0₉282
-0.39%
$ 219,597 $ 47
Oct 30, 12 AM $ 0.0₉282
-0.39%
$ 219,597 $ 47
Oct 30, 12 AM $ 0.0₉282
-0.39%
$ 219,597 $ 47
Oct 29, 11 PM $ 0.0₉284
-0.89%
$ 221,038 $ 48
Oct 29, 11 PM $ 0.0₉284
-0.89%
$ 221,038 $ 48
Oct 29, 11 PM $ 0.0₉284
-0.89%
$ 221,038 $ 48
Oct 29, 11 PM $ 0.0₉284
-0.89%
$ 221,038 $ 48
Oct 29, 10 PM $ 0.0₉287
-0.08%
$ 222,995 $ 77
Oct 29, 10 PM $ 0.0₉287
-0.08%
$ 222,995 $ 77
Oct 29, 10 PM $ 0.0₉287
-0.08%
$ 222,995 $ 77
Oct 29, 10 PM $ 0.0₉287
-0.08%
$ 222,995 $ 77
Oct 29, 9 PM $ 0.0₉287
+0.16%
$ 223,340 $ 77
Oct 29, 9 PM $ 0.0₉287
+0.16%
$ 223,340 $ 77
Oct 29, 9 PM $ 0.0₉287
+0.16%
$ 223,340 $ 77
Oct 29, 9 PM $ 0.0₉287
+0.16%
$ 223,340 $ 77
Oct 29, 8 PM $ 0.0₉287
-0.07%
$ 223,021 $ 77
Oct 29, 8 PM $ 0.0₉287
-0.07%
$ 223,021 $ 77
Oct 29, 8 PM $ 0.0₉287
-0.07%
$ 223,021 $ 77
Oct 29, 8 PM $ 0.0₉287
-0.07%
$ 223,021 $ 77
Oct 29, 7 PM $ 0.0₉286
+0.28%
$ 222,588 $ 77
Oct 29, 7 PM $ 0.0₉286
+0.28%
$ 222,588 $ 77
Oct 29, 7 PM $ 0.0₉286
+0.28%
$ 222,588 $ 77
Oct 29, 7 PM $ 0.0₉286
+0.28%
$ 222,588 $ 77
Oct 29, 6 PM $ 0.0₉285
+0.01%
$ 221,814 $ 85
Oct 29, 6 PM $ 0.0₉285
+0.01%
$ 221,814 $ 85
Oct 29, 6 PM $ 0.0₉285
+0.01%
$ 221,814 $ 85
Oct 29, 6 PM $ 0.0₉285
+0.01%
$ 221,814 $ 85
Oct 29, 5 PM $ 0.0₉285
+0.20%
$ 221,516 $ 101
Oct 29, 5 PM $ 0.0₉285
+0.20%
$ 221,516 $ 101
Oct 29, 5 PM $ 0.0₉285
+0.20%
$ 221,516 $ 101
Oct 29, 5 PM $ 0.0₉285
+0.20%
$ 221,516 $ 101
Oct 29, 4 PM $ 0.0₉284
-0.14%
$ 221,224 $ 101
Oct 29, 4 PM $ 0.0₉284
-0.14%
$ 221,224 $ 101
Oct 29, 4 PM $ 0.0₉284
-0.14%
$ 221,224 $ 101
Oct 29, 4 PM $ 0.0₉284
-0.14%
$ 221,224 $ 101
Oct 29, 3 PM $ 0.0₉286
-0.02%
$ 222,277 $ 101
Oct 29, 3 PM $ 0.0₉286
-0.02%
$ 222,277 $ 101