ryoshi with knife Historical Data

RYOSHI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₉202
+0.45%
$ 156,834 $ 91
Mar 1, 8 PM $ 0.0₉202
-1.07%
$ 156,958 $ 91
Mar 1, 7 PM $ 0.0₉204
-0.16%
$ 158,991 $ 92
Mar 1, 6 PM $ 0.0₉205
+0.39%
$ 159,113 $ 93
Mar 1, 5 PM $ 0.0₉204
-1.11%
$ 158,363 $ 92
Mar 1, 4 PM $ 0.0₉205
-0.44%
$ 159,581 $ 93
Mar 1, 3 PM $ 0.0₉206
+0.00%
$ 160,277 $ 93
Mar 1, 2 PM $ 0.0₉206
+1.09%
$ 160,260 $ 93
Mar 1, 1 PM $ 0.0₉204
-0.55%
$ 158,799 $ 91
Mar 1, 12 PM $ 0.0₉205
-0.01%
$ 159,806 $ 90
Mar 1, 11 AM $ 0.0₉206
+0.00%
$ 159,859 $ 90
Mar 1, 10 AM $ 0.0₉206
-0.02%
$ 159,924 $ 90
Mar 1, 9 AM $ 0.0₉206
-0.61%
$ 160,083 $ 94
Mar 1, 8 AM $ 0.0₉208
+0.39%
$ 161,755 $ 95
Mar 1, 7 AM $ 0.0₉207
+0.11%
$ 161,196 $ 95
Mar 1, 6 AM $ 0.0₉207
-0.90%
$ 161,155 $ 95
Mar 1, 5 AM $ 0.0₉209
+0.18%
$ 162,714 $ 91
Mar 1, 4 AM $ 0.0₉208
-0.79%
$ 162,137 $ 91
Mar 1, 3 AM $ 0.0₉21
-0.03%
$ 163,508 $ 92
Mar 1, 2 AM $ 0.0₉21
+1.92%
$ 163,376 $ 68
Mar 1, 1 AM $ 0.0₉206
-0.58%
$ 159,935 $ 104
Mar 1, 12 AM $ 0.0₉207
-0.02%
$ 160,922 $ 197
Feb 28, 11 PM $ 0.0₉207
-0.07%
$ 160,814 $ 197
Feb 28, 10 PM $ 0.0₉206
+0.99%
$ 160,258 $ 226
Feb 28, 9 PM $ 0.0₉204
-0.11%
$ 158,529 $ 315
Feb 28, 8 PM $ 0.0₉205
+1.53%
$ 159,203 $ 315
Feb 28, 7 PM $ 0.0₉2
+0.33%
$ 155,862 $ 311
Feb 28, 6 PM $ 0.0₉199
+0.40%
$ 154,688 $ 321
Feb 28, 5 PM $ 0.0₉198
-2.12%
$ 154,331 $ 318
Feb 28, 4 PM $ 0.0₉195
-1.67%
$ 151,970 $ 325
Feb 28, 3 PM $ 0.0₉199
-0.23%
$ 154,529 $ 319
Feb 28, 2 PM $ 0.0₉199
+0.00%
$ 154,890 $ 320
Feb 28, 1 PM $ 0.0₉197
+0.04%
$ 153,251 $ 316
Feb 28, 12 PM $ 0.0₉197
-0.14%
$ 152,893 $ 316
Feb 28, 11 AM $ 0.0₉197
+0.44%
$ 153,174 $ 316
Feb 28, 10 AM $ 0.0₉195
-0.80%
$ 152,021 $ 315
Feb 28, 9 AM $ 0.0₉197
-0.04%
$ 153,245 $ 297
Feb 28, 8 AM $ 0.0₉198
-0.97%
$ 153,670 $ 297
Feb 28, 7 AM $ 0.0₉197
-1.15%
$ 153,465 $ 300
Feb 28, 6 AM $ 0.0₉202
-1.26%
$ 156,723 $ 300
Feb 28, 5 AM $ 0.0₉204
-0.04%
$ 158,701 $ 307
Feb 28, 4 AM $ 0.0₉204
-0.21%
$ 158,924 $ 307
Feb 28, 3 AM $ 0.0₉205
-0.11%
$ 159,659 $ 308
Feb 28, 2 AM $ 0.0₉205
-0.23%
$ 159,803 $ 310
Feb 28, 1 AM $ 0.0₉206
+0.43%
$ 160,327 $ 271
Feb 28, 12 AM $ 0.0₉205
-0.04%
$ 159,516 $ 179
Feb 27, 11 PM $ 0.0₉204
+0.13%
$ 158,948 $ 178
Feb 27, 10 PM $ 0.0₉204
-0.03%
$ 158,976 $ 135
Feb 27, 9 PM $ 0.0₉205
+0.09%
$ 159,192 $ 13
Feb 27, 8 PM $ 0.0₉204
+0.09%
$ 158,951 $ 13