ryoshi with knife Historical Data

RYOSHI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₉292
-0.50%
$ 227,173 $ 114
Oct 29, 3 AM $ 0.0₉292
-0.50%
$ 227,173 $ 114
Oct 29, 2 AM $ 0.0₉293
+0.26%
$ 227,631 $ 176
Oct 29, 1 AM $ 0.0₉292
-0.18%
$ 227,295 $ 176
Oct 29, 12 AM $ 0.0₉293
-0.13%
$ 227,985 $ 176
Oct 28, 11 PM $ 0.0₉294
+0.21%
$ 228,539 $ 176
Oct 28, 10 PM $ 0.0₉292
+0.26%
$ 227,327 $ 141
Oct 28, 9 PM $ 0.0₉29
-1.48%
$ 225,607 $ 140
Oct 28, 8 PM $ 0.0₉299
-2.60%
$ 232,318 $ 141
Oct 28, 7 PM $ 0.0₉308
-0.96%
$ 239,745 $ 164
Oct 28, 6 PM $ 0.0₉312
+0.56%
$ 242,424 $ 156
Oct 28, 5 PM $ 0.0₉31
+0.27%
$ 241,123 $ 139
Oct 28, 4 PM $ 0.0₉309
+0.11%
$ 240,493 $ 138
Oct 28, 3 PM $ 0.0₉31
+0.49%
$ 241,098 $ 162
Oct 28, 2 PM $ 0.0₉309
-1.03%
$ 240,084 $ 162
Oct 28, 1 PM $ 0.0₉312
+2.16%
$ 242,627 $ 164
Oct 28, 12 PM $ 0.0₉302
+1.44%
$ 234,505 $ 172
Oct 28, 11 AM $ 0.0₉296
-0.32%
$ 230,561 $ 163
Oct 28, 10 AM $ 0.0₉298
-0.10%
$ 231,389 $ 152
Oct 28, 9 AM $ 0.0₉298
+0.09%
$ 231,528 $ 173
Oct 28, 8 AM $ 0.0₉297
-0.50%
$ 231,338 $ 172
Oct 28, 7 AM $ 0.0₉299
+1.01%
$ 232,772 $ 176
Oct 28, 6 AM $ 0.0₉296
-0.06%
$ 230,575 $ 174
Oct 28, 5 AM $ 0.0₉297
+0.30%
$ 230,916 $ 174
Oct 28, 4 AM $ 0.0₉295
-0.14%
$ 229,811 $ 173
Oct 28, 3 AM $ 0.0₉296
-0.57%
$ 229,852 $ 163
Oct 28, 2 AM $ 0.0₉3
+0.47%
$ 233,316 $ 164
Oct 28, 1 AM $ 0.0₉298
+0.30%
$ 231,729 $ 81
Oct 28, 12 AM $ 0.0₉297
+0.22%
$ 231,079 $ 80
Oct 27, 11 PM $ 0.0₉296
-0.24%
$ 230,548 $ 80
Oct 27, 10 PM $ 0.0₉298
+0.17%
$ 231,947 $ 80
Oct 27, 9 PM $ 0.0₉297
-0.09%
$ 231,335 $ 80
Oct 27, 8 PM $ 0.0₉299
-1.36%
$ 232,326 $ 89
Oct 27, 7 PM $ 0.0₉303
+0.15%
$ 235,548 $ 72
Oct 27, 6 PM $ 0.0₉302
-0.02%
$ 234,643 $ 90
Oct 27, 5 PM $ 0.0₉302
+0.39%
$ 234,649 $ 90
Oct 27, 4 PM $ 0.0₉3
-0.47%
$ 233,379 $ 89
Oct 27, 3 PM $ 0.0₉301
-0.07%
$ 234,320 $ 91
Oct 27, 2 PM $ 0.0₉302
-0.06%
$ 234,948 $ 91
Oct 27, 1 PM $ 0.0₉302
-0.56%
$ 235,057 $ 91
Oct 27, 12 PM $ 0.0₉305
-0.27%
$ 236,915 $ 86
Oct 27, 11 AM $ 0.0₉305
-0.22%
$ 237,594 $ 93
Oct 27, 10 AM $ 0.0₉306
+0.97%
$ 238,247 $ 93
Oct 27, 9 AM $ 0.0₉304
-1.03%
$ 236,426 $ 72
Oct 27, 8 AM $ 0.0₉308
-0.64%
$ 239,504 $ 73
Oct 27, 7 AM $ 0.0₉31
-0.18%
$ 240,919 $ 89
Oct 27, 6 AM $ 0.0₉31
-0.07%
$ 241,030 $ 87
Oct 27, 5 AM $ 0.0₉31
+0.29%
$ 241,075 $ 86
Oct 27, 4 AM $ 0.0₉308
-0.18%
$ 239,931 $ 86
Oct 27, 3 AM $ 0.0₉309
+0.18%
$ 240,641 $ 86