ryoshi with knife Historical Data

RYOSHI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₉309
+0.18%
$ 240,641 $ 86
Oct 27, 2 AM $ 0.0₉309
+0.59%
$ 240,047 $ 86
Oct 27, 1 AM $ 0.0₉306
+0.06%
$ 238,354 $ 86
Oct 27, 12 AM $ 0.0₉305
+0.00%
$ 237,451 $ 86
Oct 26, 11 PM $ 0.0₉305
+0.27%
$ 237,542 $ 86
Oct 26, 10 PM $ 0.0₉304
+1.22%
$ 236,140 $ 85
Oct 26, 9 PM $ 0.0₉3
-1.21%
$ 233,253 $ 84
Oct 26, 8 PM $ 0.0₉303
-0.07%
$ 235,655 $ 85
Oct 26, 7 PM $ 0.0₉303
-0.50%
$ 236,046 $ 84
Oct 26, 6 PM $ 0.0₉305
-0.07%
$ 236,839 $ 85
Oct 26, 5 PM $ 0.0₉304
-0.37%
$ 236,677 $ 67
Oct 26, 4 PM $ 0.0₉306
-0.43%
$ 237,641 $ 67
Oct 26, 3 PM $ 0.0₉307
-0.17%
$ 238,822 $ 39
Oct 26, 2 PM $ 0.0₉307
-0.23%
$ 238,863 $ 40
Oct 26, 1 PM $ 0.0₉308
-0.05%
$ 239,418 $ 40
Oct 26, 12 PM $ 0.0₉307
+0.55%
$ 239,163 $ 31
Oct 26, 11 AM $ 0.0₉305
+0.15%
$ 237,108 $ 37
Oct 26, 10 AM $ 0.0₉304
+0.02%
$ 236,671 $ 37
Oct 26, 9 AM $ 0.0₉303
+0.47%
$ 235,812 $ 37
Oct 26, 8 AM $ 0.0₉302
+0.05%
$ 234,512 $ 37
Oct 26, 7 AM $ 0.0₉303
+0.02%
$ 235,495 $ 40
Oct 26, 6 AM $ 0.0₉303
+0.02%
$ 235,451 $ 28
Oct 26, 5 AM $ 0.0₉302
-0.01%
$ 235,043 $ 28
Oct 26, 4 AM $ 0.0₉302
-0.09%
$ 235,160 $ 28
Oct 26, 3 AM $ 0.0₉303
-0.29%
$ 235,952 $ 28
Oct 26, 2 AM $ 0.0₉305
-0.40%
$ 236,868 $ 27
Oct 26, 1 AM $ 0.0₉305
-0.12%
$ 237,551 $ 27
Oct 26, 12 AM $ 0.0₉306
-0.31%
$ 238,103 $ 28
Oct 25, 11 PM $ 0.0₉307
+0.11%
$ 239,149 $ 28
Oct 25, 10 PM $ 0.0₉307
-0.05%
$ 238,800 $ 28
Oct 25, 9 PM $ 0.0₉307
-0.10%
$ 238,732 $ 28
Oct 25, 8 PM $ 0.0₉308
-0.05%
$ 239,635 $ 19
Oct 25, 7 PM $ 0.0₉308
+0.11%
$ 239,710 $ 19
Oct 25, 6 PM $ 0.0₉308
-0.19%
$ 239,842 $ 19
Oct 25, 5 PM $ 0.0₉309
-0.07%
$ 240,304 $ 19
Oct 25, 4 PM $ 0.0₉309
-0.23%
$ 240,636 $ 19
Oct 25, 3 PM $ 0.0₉31
+0.05%
$ 241,286 $ 19
Oct 25, 2 PM $ 0.0₉309
+0.41%
$ 240,415 $ 19
Oct 25, 1 PM $ 0.0₉308
-0.09%
$ 239,443 $ 19
Oct 25, 12 PM $ 0.0₉309
-0.18%
$ 240,329 $ 19
Oct 25, 11 AM $ 0.0₉31
-0.27%
$ 240,955 $ 19
Oct 25, 10 AM $ 0.0₉311
-0.09%
$ 242,187 $ 7
Oct 25, 9 AM $ 0.0₉309
+0.56%
$ 240,383 $ 7
Oct 25, 8 AM $ 0.0₉306
-0.49%
$ 237,816 $ 7
Oct 25, 7 AM $ 0.0₉305
+0.18%
$ 237,523 $ 4
Oct 25, 6 AM $ 0.0₉305
+0.83%
$ 237,141 $ 18
Oct 25, 5 AM $ 0.0₉302
+0.04%
$ 235,199 $ 15
Oct 25, 4 AM $ 0.0₉302
+0.00%
$ 234,771 $ 15
Oct 25, 3 AM $ 0.0₉302
-0.07%
$ 234,784 $ 15
Oct 25, 2 AM $ 0.0₉302
-0.63%
$ 234,646 $ 18