ryoshi with knife Historical Data

RYOSHI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₉213
+0.80%
$ 165,321 $ 1
Feb 25, 4 PM $ 0.0₉211
+0.36%
$ 163,938 $ 1
Feb 25, 3 PM $ 0.0₉209
+0.94%
$ 162,679 $ 1
Feb 25, 2 PM $ 0.0₉206
+0.29%
$ 160,500 $ 1
Feb 25, 1 PM $ 0.0₉205
+0.45%
$ 159,060 $ 1
Feb 25, 12 PM $ 0.0₉204
+0.72%
$ 158,303 $ 1
Feb 25, 11 AM $ 0.0₉202
-0.04%
$ 157,189 $ 1
Feb 25, 10 AM $ 0.0₉202
+0.29%
$ 157,197 $ 1
Feb 25, 9 AM $ 0.0₉202
+0.30%
$ 156,790 $ 1
Feb 25, 8 AM $ 0.0₉201
+0.08%
$ 156,298 $ 1
Feb 25, 7 AM $ 0.0₉201
-0.10%
$ 156,205 $ 1
Feb 25, 6 AM $ 0.0₉201
+0.16%
$ 156,346 $ 1
Feb 25, 5 AM $ 0.0₉201
-0.15%
$ 156,249 $ 1
Feb 25, 4 AM $ 0.0₉201
-0.26%
$ 156,283 $ 1
Feb 25, 3 AM $ 0.0₉202
-0.35%
$ 156,783 $ 1
Feb 25, 2 AM $ 0.0₉203
+0.27%
$ 157,532 $ 1
Feb 25, 1 AM $ 0.0₉202
+1.77%
$ 157,054 $ 1
Feb 25, 12 AM $ 0.0₉198
+0.05%
$ 154,233 $ 1
Feb 24, 11 PM $ 0.0₉198
+0.05%
$ 154,003 $ 2
Feb 24, 10 PM $ 0.0₉198
-0.24%
$ 154,251 $ 2
Feb 24, 9 PM $ 0.0₉199
-0.51%
$ 154,620 $ 2
Feb 24, 8 PM $ 0.0₉2
+0.05%
$ 155,472 $ 1
Feb 24, 7 PM $ 0.0₉2
-0.20%
$ 155,386 $ 28
Feb 24, 6 PM $ 0.0₉2
+0.15%
$ 155,756 $ 31
Feb 24, 5 PM $ 0.0₉2
+0.22%
$ 155,585 $ 31
Feb 24, 4 PM $ 0.0₉2
+0.05%
$ 155,424 $ 30
Feb 24, 3 PM $ 0.0₉199
+0.61%
$ 154,808 $ 30
Feb 24, 2 PM $ 0.0₉197
-0.34%
$ 153,413 $ 30
Feb 24, 1 PM $ 0.0₉198
-0.20%
$ 154,069 $ 30
Feb 24, 12 PM $ 0.0₉199
+0.08%
$ 154,569 $ 33
Feb 24, 11 AM $ 0.0₉198
+0.69%
$ 154,360 $ 33
Feb 24, 10 AM $ 0.0₉197
+0.18%
$ 153,328 $ 123
Feb 24, 9 AM $ 0.0₉197
+0.12%
$ 153,119 $ 123
Feb 24, 8 AM $ 0.0₉197
+0.02%
$ 152,846 $ 123
Feb 24, 7 AM $ 0.0₉197
-0.04%
$ 152,876 $ 123
Feb 24, 6 AM $ 0.0₉197
+0.03%
$ 152,946 $ 123
Feb 24, 5 AM $ 0.0₉197
-0.17%
$ 152,992 $ 123
Feb 24, 4 AM $ 0.0₉197
+0.05%
$ 153,334 $ 123
Feb 24, 3 AM $ 0.0₉197
-0.38%
$ 153,263 $ 123
Feb 24, 2 AM $ 0.0₉198
-0.85%
$ 153,814 $ 123
Feb 24, 1 AM $ 0.0₉199
-0.28%
$ 155,061 $ 124
Feb 24, 12 AM $ 0.0₉2
-0.33%
$ 155,369 $ 124
Feb 23, 11 PM $ 0.0₉201
-0.02%
$ 155,949 $ 127
Feb 23, 10 PM $ 0.0₉201
+0.48%
$ 155,976 $ 126
Feb 23, 9 PM $ 0.0₉2
+0.25%
$ 155,240 $ 125
Feb 23, 8 PM $ 0.0₉199
+0.66%
$ 154,838 $ 125
Feb 23, 7 PM $ 0.0₉198
-0.20%
$ 153,797 $ 98
Feb 23, 6 PM $ 0.0₉198
+0.62%
$ 154,084 $ 184
Feb 23, 5 PM $ 0.0₉197
-1.02%
$ 153,154 $ 205
Feb 23, 4 PM $ 0.0₉199
-0.16%
$ 154,724 $ 207