ryoshi with knife Historical Data

RYOSHI Page 74
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₉302
-0.07%
$ 234,784 $ 15
Oct 25, 2 AM $ 0.0₉302
-0.63%
$ 234,646 $ 18
Oct 25, 1 AM $ 0.0₉303
+0.10%
$ 235,954 $ 18
Oct 25, 12 AM $ 0.0₉303
+0.15%
$ 235,747 $ 17
Oct 24, 11 PM $ 0.0₉303
-0.08%
$ 235,393 $ 17
Oct 24, 10 PM $ 0.0₉303
+0.11%
$ 235,594 $ 17
Oct 24, 9 PM $ 0.0₉303
-0.08%
$ 235,441 $ 17
Oct 24, 8 PM $ 0.0₉303
+0.04%
$ 235,713 $ 17
Oct 24, 7 PM $ 0.0₉302
+0.24%
$ 234,827 $ 17
Oct 24, 6 PM $ 0.0₉301
+0.04%
$ 233,804 $ 17
Oct 24, 5 PM $ 0.0₉3
+0.42%
$ 233,648 $ 17
Oct 24, 4 PM $ 0.0₉299
-0.26%
$ 232,431 $ 17
Oct 24, 3 PM $ 0.0₉3
-0.10%
$ 233,345 $ 17
Oct 24, 2 PM $ 0.0₉301
-1.52%
$ 234,164 $ 17
Oct 24, 1 PM $ 0.0₉306
+2.15%
$ 237,876 $ 17
Oct 24, 12 PM $ 0.0₉299
+0.48%
$ 232,381 $ 17
Oct 24, 11 AM $ 0.0₉298
-0.16%
$ 231,512 $ 17
Oct 24, 10 AM $ 0.0₉298
-0.12%
$ 232,009 $ 17
Oct 24, 9 AM $ 0.0₉299
+0.11%
$ 232,309 $ 17
Oct 24, 8 AM $ 0.0₉298
-0.12%
$ 231,929 $ 17
Oct 24, 7 AM $ 0.0₉298
+0.39%
$ 232,046 $ 17
Oct 24, 6 AM $ 0.0₉297
+0.24%
$ 230,991 $ 19
Oct 24, 5 AM $ 0.0₉296
+0.50%
$ 230,318 $ 19
Oct 24, 4 AM $ 0.0₉294
+0.54%
$ 228,300 $ 19
Oct 24, 3 AM $ 0.0₉292
-0.16%
$ 227,219 $ 19
Oct 24, 2 AM $ 0.0₉292
-0.35%
$ 227,484 $ 19
Oct 24, 1 AM $ 0.0₉294
-0.10%
$ 228,505 $ 23
Oct 24, 12 AM $ 0.0₉293
+0.73%
$ 228,259 $ 9
Oct 23, 11 PM $ 0.0₉291
+0.16%
$ 226,424 $ 9
Oct 23, 10 PM $ 0.0₉291
-0.03%
$ 226,124 $ 9
Oct 23, 9 PM $ 0.0₉291
-0.75%
$ 225,995 $ 9
Oct 23, 8 PM $ 0.0₉293
-0.31%
$ 227,678 $ 9
Oct 23, 7 PM $ 0.0₉294
-0.58%
$ 228,520 $ 9
Oct 23, 6 PM $ 0.0₉296
+0.30%
$ 230,000 $ 9
Oct 23, 5 PM $ 0.0₉294
+0.18%
$ 228,843 $ 9
Oct 23, 4 PM $ 0.0₉294
+0.40%
$ 228,521 $ 13
Oct 23, 3 PM $ 0.0₉293
+0.30%
$ 227,544 $ 13
Oct 23, 2 PM $ 0.0₉293
+0.02%
$ 227,669 $ 13
Oct 23, 1 PM $ 0.0₉293
-0.36%
$ 227,519 $ 16
Oct 23, 12 PM $ 0.0₉294
-0.43%
$ 228,773 $ 25
Oct 23, 11 AM $ 0.0₉296
-0.39%
$ 230,019 $ 25
Oct 23, 8 AM $ 0.0₉296
+0.33%
$ 230,352 $ 87
Oct 23, 7 AM $ 0.0₉295
+0.30%
$ 229,600 $ 87
Oct 23, 6 AM $ 0.0₉294
+0.94%
$ 228,974 $ 87
Oct 23, 5 AM $ 0.0₉292
+0.06%
$ 226,857 $ 84
Oct 23, 4 AM $ 0.0₉291
+0.19%
$ 226,717 $ 84
Oct 23, 3 AM $ 0.0₉291
+0.08%
$ 226,275 $ 84
Oct 23, 2 AM $ 0.0₉291
+1.47%
$ 226,037 $ 84
Oct 23, 1 AM $ 0.0₉286
+0.15%
$ 222,756 $ 75
Oct 23, 12 AM $ 0.0₉286
+0.26%
$ 222,420 $ 75