ryoshi with knife Historical Data

RYOSHI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₉199
-0.48%
$ 154,983 $ 210
Feb 23, 2 PM $ 0.0₉201
-0.43%
$ 156,495 $ 268
Feb 23, 1 PM $ 0.0₉201
-0.09%
$ 156,094 $ 270
Feb 23, 12 PM $ 0.0₉2
+0.14%
$ 155,932 $ 269
Feb 23, 11 AM $ 0.0₉201
-0.41%
$ 156,198 $ 268
Feb 23, 10 AM $ 0.0₉202
+0.40%
$ 156,781 $ 176
Feb 23, 9 AM $ 0.0₉2
+0.00%
$ 155,301 $ 174
Feb 23, 8 AM $ 0.0₉199
+0.00%
$ 154,755 $ 179
Feb 23, 7 AM $ 0.0₉199
+0.38%
$ 154,652 $ 179
Feb 23, 6 AM $ 0.0₉198
+0.97%
$ 154,067 $ 241
Feb 23, 5 AM $ 0.0₉196
-0.13%
$ 152,774 $ 238
Feb 23, 4 AM $ 0.0₉197
-0.38%
$ 153,027 $ 239
Feb 23, 3 AM $ 0.0₉197
+0.44%
$ 153,254 $ 240
Feb 23, 2 AM $ 0.0₉196
-0.51%
$ 152,381 $ 277
Feb 23, 1 AM $ 0.0₉198
-1.50%
$ 153,796 $ 278
Feb 23, 12 AM $ 0.0₉201
-0.03%
$ 156,487 $ 285
Feb 22, 11 PM $ 0.0₉201
+0.12%
$ 156,418 $ 290
Feb 22, 10 PM $ 0.0₉201
+0.09%
$ 156,581 $ 290
Feb 22, 9 PM $ 0.0₉201
+0.16%
$ 156,585 $ 290
Feb 22, 8 PM $ 0.0₉201
+0.03%
$ 156,388 $ 290
Feb 22, 7 PM $ 0.0₉201
-0.07%
$ 156,178 $ 290
Feb 22, 6 PM $ 0.0₉197
+0.47%
$ 153,586 $ 202
Feb 22, 5 PM $ 0.0₉196
+0.23%
$ 152,771 $ 189
Feb 22, 4 PM $ 0.0₉196
-0.57%
$ 152,792 $ 189
Feb 22, 3 PM $ 0.0₉199
+0.16%
$ 154,412 $ 187
Feb 22, 2 PM $ 0.0₉198
-0.49%
$ 154,164 $ 116
Feb 22, 1 PM $ 0.0₉2
+0.36%
$ 155,374 $ 117
Feb 22, 12 PM $ 0.0₉199
+0.23%
$ 155,058 $ 117
Feb 22, 11 AM $ 0.0₉199
+0.23%
$ 155,123 $ 117
Feb 22, 10 AM $ 0.0₉199
-0.79%
$ 155,108 $ 121
Feb 22, 9 AM $ 0.0₉2
+1.44%
$ 155,790 $ 122
Feb 22, 8 AM $ 0.0₉195
+0.54%
$ 151,909 $ 117
Feb 22, 7 AM $ 0.0₉194
-0.10%
$ 151,094 $ 116
Feb 22, 6 AM $ 0.0₉206
+3.69%
$ 159,918 $ 117
Feb 22, 5 AM $ 0.0₉198
-4.37%
$ 154,171 $ 53
Feb 22, 4 AM $ 0.0₉199
+2.36%
$ 154,900 $ 56
Feb 22, 3 AM $ 0.0₉181
-3.95%
$ 140,701 $ 52
Feb 22, 2 AM $ 0.0₉187
+0.92%
$ 145,251 $ 57
Feb 22, 1 AM $ 0.0₉187
-1.25%
$ 145,821 $ 56
Feb 22, 12 AM $ 0.0₉19
+1.30%
$ 147,757 $ 57
Feb 21, 11 PM $ 0.0₉187
+1.38%
$ 145,597 $ 48
Feb 21, 10 PM $ 0.0₉187
-1.37%
$ 145,696 $ 48
Feb 21, 9 PM $ 0.0₉188
+1.96%
$ 146,176 $ 49
Feb 21, 8 PM $ 0.0₉187
-1.47%
$ 145,182 $ 48
Feb 21, 7 PM $ 0.0₉189
+0.68%
$ 146,938 $ 49
Feb 21, 6 PM $ 0.0₉19
+1.22%
$ 147,861 $ 49
Feb 21, 5 PM $ 0.0₉187
-1.83%
$ 145,192 $ 49
Feb 21, 4 PM $ 0.0₉19
+0.65%
$ 147,945 $ 49
Feb 21, 3 PM $ 0.0₉189
+0.53%
$ 147,300 $ 49
Feb 21, 2 PM $ 0.0₉189
-0.51%
$ 146,772 $ 49