ryoshi with knife Historical Data

RYOSHI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₉291
+1.47%
$ 226,037 $ 84
Oct 23, 1 AM $ 0.0₉286
+0.15%
$ 222,756 $ 75
Oct 23, 12 AM $ 0.0₉286
+0.26%
$ 222,420 $ 75
Oct 22, 11 PM $ 0.0₉285
+1.36%
$ 221,776 $ 75
Oct 22, 10 PM $ 0.0₉281
-0.22%
$ 218,815 $ 74
Oct 22, 9 PM $ 0.0₉282
-2.04%
$ 219,322 $ 74
Oct 22, 8 PM $ 0.0₉288
-1.13%
$ 223,912 $ 76
Oct 22, 7 PM $ 0.0₉291
+0.82%
$ 226,473 $ 76
Oct 22, 6 PM $ 0.0₉289
-1.02%
$ 224,598 $ 76
Oct 22, 5 PM $ 0.0₉292
+0.19%
$ 226,911 $ 77
Oct 22, 4 PM $ 0.0₉291
-0.24%
$ 226,478 $ 73
Oct 22, 3 PM $ 0.0₉292
+0.13%
$ 227,028 $ 73
Oct 22, 2 PM $ 0.0₉292
-0.25%
$ 226,756 $ 74
Oct 22, 1 PM $ 0.0₉292
-0.41%
$ 227,334 $ 73
Oct 22, 12 PM $ 0.0₉293
+0.11%
$ 228,261 $ 64
Oct 22, 11 AM $ 0.0₉293
+0.00%
$ 228,018 $ 64
Oct 22, 10 AM $ 0.0₉293
-1.37%
$ 228,109 $ 5
Oct 22, 9 AM $ 0.0₉297
-0.35%
$ 231,334 $ 14
Oct 22, 8 AM $ 0.0₉298
-0.25%
$ 232,166 $ 14
Oct 22, 7 AM $ 0.0₉299
-0.18%
$ 232,716 $ 14
Oct 22, 6 AM $ 0.0₉3
+0.50%
$ 233,158 $ 14
Oct 22, 5 AM $ 0.0₉299
-0.38%
$ 232,240 $ 14
Oct 22, 4 AM $ 0.0₉299
+0.52%
$ 232,812 $ 14
Oct 22, 3 AM $ 0.0₉298
-0.18%
$ 231,676 $ 14
Oct 22, 2 AM $ 0.0₉298
+0.22%
$ 232,066 $ 13
Oct 22, 1 AM $ 0.0₉298
+0.29%
$ 231,558 $ 13
Oct 22, 12 AM $ 0.0₉297
-1.25%
$ 231,312 $ 13
Oct 21, 11 PM $ 0.0₉302
-0.99%
$ 234,539 $ 13
Oct 21, 10 PM $ 0.0₉305
-0.36%
$ 237,148 $ 13
Oct 21, 9 PM $ 0.0₉306
+0.02%
$ 237,924 $ 30
Oct 21, 8 PM $ 0.0₉306
-0.58%
$ 237,868 $ 35
Oct 21, 7 PM $ 0.0₉308
-0.03%
$ 239,232 $ 36
Oct 21, 6 PM $ 0.0₉308
-0.03%
$ 239,388 $ 36
Oct 21, 5 PM $ 0.0₉308
-1.68%
$ 239,399 $ 36
Oct 21, 4 PM $ 0.0₉313
+0.06%
$ 243,449 $ 36
Oct 21, 3 PM $ 0.0₉313
+2.56%
$ 243,251 $ 37
Oct 21, 2 PM $ 0.0₉305
+1.65%
$ 237,243 $ 34
Oct 21, 1 PM $ 0.0₉3
-0.36%
$ 233,368 $ 33
Oct 21, 12 PM $ 0.0₉301
+0.67%
$ 234,210 $ 33
Oct 21, 11 AM $ 0.0₉299
+0.42%
$ 232,661 $ 32
Oct 21, 10 AM $ 0.0₉298
-0.14%
$ 231,673 $ 34
Oct 21, 9 AM $ 0.0₉298
-0.42%
$ 232,010 $ 35
Oct 21, 8 AM $ 0.0₉3
-1.03%
$ 233,067 $ 35
Oct 21, 7 AM $ 0.0₉303
-0.13%
$ 235,488 $ 24
Oct 21, 6 AM $ 0.0₉303
+0.04%
$ 235,848 $ 24
Oct 21, 5 AM $ 0.0₉303
-0.45%
$ 235,627 $ 24
Oct 21, 4 AM $ 0.0₉305
-1.18%
$ 236,928 $ 24
Oct 21, 3 AM $ 0.0₉308
-0.30%
$ 239,741 $ 32
Oct 21, 2 AM $ 0.0₉309
-0.59%
$ 240,500 $ 33
Oct 21, 1 AM $ 0.0₉311
-0.33%
$ 241,969 $ 33