ryoshi with knife Historical Data

RYOSHI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₉309
-0.59%
$ 240,500 $ 33
Oct 21, 1 AM $ 0.0₉311
-0.33%
$ 241,969 $ 33
Oct 21, 12 AM $ 0.0₉312
+0.52%
$ 242,721 $ 33
Oct 20, 11 PM $ 0.0₉31
+0.14%
$ 241,450 $ 33
Oct 20, 10 PM $ 0.0₉31
-0.29%
$ 241,093 $ 33
Oct 20, 9 PM $ 0.0₉311
-0.58%
$ 241,886 $ 23
Oct 20, 8 PM $ 0.0₉313
+0.30%
$ 243,433 $ 12
Oct 20, 7 PM $ 0.0₉312
+0.12%
$ 242,602 $ 13
Oct 20, 6 PM $ 0.0₉311
+0.47%
$ 242,277 $ 21
Oct 20, 5 PM $ 0.0₉31
-0.74%
$ 241,335 $ 24
Oct 20, 4 PM $ 0.0₉314
-1.28%
$ 244,325 $ 25
Oct 20, 3 PM $ 0.0₉318
+0.16%
$ 247,399 $ 25
Oct 20, 2 PM $ 0.0₉317
+0.33%
$ 246,513 $ 25
Oct 20, 1 PM $ 0.0₉315
+0.56%
$ 244,805 $ 25
Oct 20, 12 PM $ 0.0₉313
+0.20%
$ 243,479 $ 25
Oct 20, 11 AM $ 0.0₉313
-0.56%
$ 243,121 $ 25
Oct 20, 10 AM $ 0.0₉314
+0.01%
$ 244,554 $ 23
Oct 20, 9 AM $ 0.0₉314
-0.29%
$ 244,565 $ 23
Oct 20, 8 AM $ 0.0₉315
-0.97%
$ 245,126 $ 23
Oct 20, 7 AM $ 0.0₉318
+0.33%
$ 247,470 $ 23
Oct 20, 6 AM $ 0.0₉317
-0.27%
$ 246,480 $ 23
Oct 20, 5 AM $ 0.0₉317
+0.60%
$ 246,427 $ 23
Oct 20, 4 AM $ 0.0₉315
+3.35%
$ 244,811 $ 23
Oct 20, 3 AM $ 0.0₉304
+0.65%
$ 236,427 $ 14
Oct 20, 2 AM $ 0.0₉301
+0.20%
$ 234,430 $ 14
Oct 20, 1 AM $ 0.0₉3
+0.43%
$ 233,626 $ 14
Oct 20, 12 AM $ 0.0₉3
-1.07%
$ 233,462 $ 14
Oct 19, 11 PM $ 0.0₉304
+0.01%
$ 236,114 $ 14
Oct 19, 10 PM $ 0.0₉303
+0.10%
$ 235,887 $ 14
Oct 19, 9 PM $ 0.0₉303
-0.24%
$ 235,840 $ 14
Oct 19, 8 PM $ 0.0₉304
+0.21%
$ 236,466 $ 14
Oct 19, 7 PM $ 0.0₉303
+0.29%
$ 235,699 $ 13
Oct 19, 6 PM $ 0.0₉306
+0.81%
$ 237,956 $ 13
Oct 19, 5 PM $ 0.0₉304
+1.06%
$ 236,237 $ 6
Oct 19, 4 PM $ 0.0₉301
-0.50%
$ 234,123 $ 6
Oct 19, 3 PM $ 0.0₉303
+0.17%
$ 235,516 $ 6
Oct 19, 2 PM $ 0.0₉302
+1.23%
$ 234,948 $ 9
Oct 19, 1 PM $ 0.0₉298
+0.08%
$ 231,681 $ 9
Oct 19, 12 PM $ 0.0₉298
-0.57%
$ 231,461 $ 9
Oct 19, 11 AM $ 0.0₉3
+1.09%
$ 232,985 $ 9
Oct 19, 10 AM $ 0.0₉296
+1.42%
$ 230,047 $ 8
Oct 19, 9 AM $ 0.0₉292
-0.54%
$ 227,068 $ 8
Oct 19, 8 AM $ 0.0₉294
-0.24%
$ 228,650 $ 8
Oct 19, 7 AM $ 0.0₉295
-0.29%
$ 229,218 $ 8
Oct 19, 6 AM $ 0.0₉296
-0.60%
$ 229,929 $ 12
Oct 19, 5 AM $ 0.0₉298
+0.29%
$ 231,437 $ 12
Oct 19, 4 AM $ 0.0₉297
+0.30%
$ 230,793 $ 12
Oct 19, 3 AM $ 0.0₉296
+0.26%
$ 229,945 $ 12
Oct 19, 2 AM $ 0.0₉295
-0.03%
$ 229,377 $ 12
Oct 19, 1 AM $ 0.0₉295
-0.17%
$ 229,419 $ 12