ryoshi with knife Historical Data

RYOSHI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₉19
-1.05%
$ 147,585 $ 28
Feb 15, 5 PM $ 0.0₉192
-0.10%
$ 149,215 $ 28
Feb 15, 4 PM $ 0.0₉192
-0.03%
$ 149,464 $ 28
Feb 15, 3 PM $ 0.0₉192
+0.27%
$ 149,545 $ 28
Feb 15, 2 PM $ 0.0₉192
-0.04%
$ 148,971 $ 28
Feb 15, 1 PM $ 0.0₉192
-1.58%
$ 149,596 $ 28
Feb 15, 12 PM $ 0.0₉196
-0.33%
$ 152,191 $ 29
Feb 15, 11 AM $ 0.0₉196
+0.33%
$ 152,567 $ 29
Feb 15, 10 AM $ 0.0₉196
+0.19%
$ 152,389 $ 29
Feb 15, 9 AM $ 0.0₉196
+0.40%
$ 152,524 $ 29
Feb 15, 8 AM $ 0.0₉198
-0.11%
$ 153,887 $ 29
Feb 15, 7 AM $ 0.0₉197
-0.28%
$ 153,586 $ 29
Feb 15, 6 AM $ 0.0₉198
+0.11%
$ 154,005 $ 29
Feb 15, 5 AM $ 0.0₉198
-0.31%
$ 153,847 $ 29
Feb 15, 4 AM $ 0.0₉198
+1.45%
$ 154,185 $ 29
Feb 15, 3 AM $ 0.0₉197
+0.59%
$ 152,879 $ 29
Feb 15, 2 AM $ 0.0₉196
+0.16%
$ 152,271 $ 29
Feb 15, 1 AM $ 0.0₉196
-0.50%
$ 152,152 $ 7
Feb 15, 12 AM $ 0.0₉196
-0.09%
$ 152,106 $ 3
Feb 14, 11 PM $ 0.0₉196
+0.12%
$ 152,459 $ 3
Feb 14, 10 PM $ 0.0₉196
+0.17%
$ 152,258 $ 3
Feb 14, 9 PM $ 0.0₉196
+0.61%
$ 152,443 $ 3
Feb 14, 8 PM $ 0.0₉195
+0.72%
$ 151,492 $ 3
Feb 14, 7 PM $ 0.0₉193
+0.95%
$ 150,389 $ 3
Feb 14, 6 PM $ 0.0₉192
+0.06%
$ 149,004 $ 0
Feb 14, 5 PM $ 0.0₉192
+0.51%
$ 148,998 $ 0
Feb 14, 4 PM $ 0.0₉19
-0.43%
$ 148,043 $ 0
Feb 14, 3 PM $ 0.0₉191
+0.28%
$ 148,591 $ 0
Feb 14, 2 PM $ 0.0₉19
-0.01%
$ 148,129 $ 0
Feb 14, 1 PM $ 0.0₉19
-0.71%
$ 148,008 $ 0
Feb 14, 12 PM $ 0.0₉192
+0.25%
$ 149,419 $ 0
Feb 14, 7 AM $ 0.0₉189
+0.01%
$ 146,944 $ 0
Feb 14, 6 AM $ 0.0₉189
-0.12%
$ 146,866 $ 0
Feb 14, 5 AM $ 0.0₉189
-0.69%
$ 147,142 $ 0
Feb 14, 4 AM $ 0.0₉191
-0.54%
$ 148,220 $ 0
Feb 14, 3 AM $ 0.0₉192
-0.46%
$ 149,287 $ 0
Feb 14, 2 AM $ 0.0₉193
+0.26%
$ 150,316 $ 0
Feb 14, 1 AM $ 0.0₉193
+2.88%
$ 150,494 $ 0
Feb 14, 12 AM $ 0.0₉188
+0.36%
$ 145,849 $ 0
Feb 13, 11 PM $ 0.0₉185
+0.39%
$ 143,953 $ 0
Feb 13, 10 PM $ 0.0₉184
+0.15%
$ 143,076 $ 0
Feb 13, 9 PM $ 0.0₉184
+0.15%
$ 143,023 $ 0
Feb 13, 8 PM $ 0.0₉183
+0.01%
$ 142,502 $ 1
Feb 13, 7 PM $ 0.0₉183
+0.03%
$ 142,619 $ 1
Feb 13, 6 PM $ 0.0₉183
+0.26%
$ 142,398 $ 1
Feb 13, 5 PM $ 0.0₉182
-0.02%
$ 141,937 $ 1
Feb 13, 4 PM $ 0.0₉181
-0.25%
$ 140,890 $ 1
Feb 13, 3 PM $ 0.0₉18
+0.14%
$ 140,232 $ 1
Feb 13, 2 PM $ 0.0₉179
-0.37%
$ 139,609 $ 1
Feb 13, 1 PM $ 0.0₉179
-0.07%
$ 139,377 $ 2