ryoshi with knife Historical Data

RYOSHI Page 77
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₉179
+0.33%
$ 139,502 $ 2
Feb 13, 11 AM $ 0.0₉179
-0.11%
$ 139,039 $ 2
Feb 13, 10 AM $ 0.0₉179
+0.05%
$ 139,171 $ 2
Feb 13, 9 AM $ 0.0₉179
+0.19%
$ 139,016 $ 2
Feb 13, 8 AM $ 0.0₉178
-0.18%
$ 138,303 $ 2
Feb 13, 7 AM $ 0.0₉178
+0.49%
$ 138,807 $ 2
Feb 13, 6 AM $ 0.0₉178
-0.22%
$ 138,277 $ 1
Feb 13, 5 AM $ 0.0₉178
-0.52%
$ 138,508 $ 1
Feb 13, 4 AM $ 0.0₉179
-0.18%
$ 139,252 $ 1
Feb 13, 3 AM $ 0.0₉179
-0.03%
$ 139,366 $ 1
Feb 13, 2 AM $ 0.0₉179
+0.26%
$ 139,388 $ 1
Feb 13, 1 AM $ 0.0₉179
+0.12%
$ 139,015 $ 1
Feb 13, 12 AM $ 0.0₉179
-0.19%
$ 138,949 $ 3
Feb 12, 11 PM $ 0.0₉179
+0.40%
$ 138,853 $ 3
Feb 12, 10 PM $ 0.0₉178
-0.34%
$ 138,119 $ 3
Feb 12, 9 PM $ 0.0₉178
-0.07%
$ 138,561 $ 3
Feb 12, 8 PM $ 0.0₉178
-0.15%
$ 138,692 $ 2
Feb 12, 7 PM $ 0.0₉178
+0.67%
$ 138,691 $ 2
Feb 12, 6 PM $ 0.0₉176
-0.63%
$ 137,266 $ 25
Feb 12, 5 PM $ 0.0₉177
-0.58%
$ 137,668 $ 25
Feb 12, 4 PM $ 0.0₉178
-0.52%
$ 138,583 $ 26
Feb 12, 3 PM $ 0.0₉181
+0.10%
$ 140,572 $ 26
Feb 12, 2 PM $ 0.0₉181
-0.98%
$ 141,115 $ 30
Feb 12, 1 PM $ 0.0₉183
+0.29%
$ 142,521 $ 848
Feb 12, 12 PM $ 0.0₉183
+0.07%
$ 142,480 $ 846
Feb 12, 11 AM $ 0.0₉184
+0.58%
$ 143,200 $ 848
Feb 12, 10 AM $ 0.0₉183
+0.75%
$ 142,649 $ 848
Feb 12, 9 AM $ 0.0₉181
+1.65%
$ 140,858 $ 843
Feb 12, 8 AM $ 0.0₉18
-0.24%
$ 140,136 $ 825
Feb 12, 7 AM $ 0.0₉181
+1.86%
$ 140,923 $ 836
Feb 12, 6 AM $ 0.0₉177
+0.21%
$ 137,906 $ 824
Feb 12, 5 AM $ 0.0₉178
+0.54%
$ 138,377 $ 868
Feb 12, 4 AM $ 0.0₉178
+0.55%
$ 138,498 $ 868
Feb 12, 3 AM $ 0.0₉177
-0.01%
$ 137,954 $ 869
Feb 12, 2 AM $ 0.0₉178
-0.20%
$ 138,560 $ 873
Feb 12, 1 AM $ 0.0₉179
+0.03%
$ 138,985 $ 879
Feb 12, 12 AM $ 0.0₉179
+0.76%
$ 138,945 $ 880
Feb 11, 11 PM $ 0.0₉177
-0.69%
$ 137,885 $ 873
Feb 11, 10 PM $ 0.0₉179
-0.23%
$ 138,845 $ 879
Feb 11, 9 PM $ 0.0₉178
+0.29%
$ 138,762 $ 393
Feb 11, 8 PM $ 0.0₉178
-0.07%
$ 138,628 $ 391
Feb 11, 7 PM $ 0.0₉179
+0.96%
$ 139,060 $ 392
Feb 11, 6 PM $ 0.0₉176
+0.10%
$ 137,259 $ 383
Feb 11, 5 PM $ 0.0₉176
+0.00%
$ 136,545 $ 382
Feb 11, 4 PM $ 0.0₉176
+0.11%
$ 136,544 $ 380
Feb 11, 3 PM $ 0.0₉176
-1.16%
$ 136,728 $ 380
Feb 11, 2 PM $ 0.0₉179
-1.56%
$ 139,587 $ 399
Feb 11, 1 PM $ 0.0₉181
-0.16%
$ 140,957 $ 44
Feb 11, 12 PM $ 0.0₉181
+0.37%
$ 140,949 $ 44
Feb 11, 11 AM $ 0.0₉18
+0.09%
$ 140,238 $ 62