ryoshi with knife Historical Data

RYOSHI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₉295
-0.03%
$ 229,377 $ 12
Oct 19, 1 AM $ 0.0₉295
-0.17%
$ 229,419 $ 12
Oct 19, 12 AM $ 0.0₉296
-0.20%
$ 230,039 $ 12
Oct 18, 11 PM $ 0.0₉296
-0.06%
$ 230,505 $ 12
Oct 18, 10 PM $ 0.0₉297
+0.00%
$ 230,647 $ 12
Oct 18, 9 PM $ 0.0₉297
-0.32%
$ 230,683 $ 12
Oct 18, 8 PM $ 0.0₉297
+0.29%
$ 231,264 $ 12
Oct 18, 7 PM $ 0.0₉296
-0.10%
$ 230,583 $ 12
Oct 18, 6 PM $ 0.0₉297
+0.13%
$ 230,780 $ 12
Oct 18, 5 PM $ 0.0₉296
+0.09%
$ 230,305 $ 12
Oct 18, 4 PM $ 0.0₉296
-0.29%
$ 230,094 $ 12
Oct 18, 3 PM $ 0.0₉297
+0.00%
$ 230,638 $ 13
Oct 18, 2 PM $ 0.0₉296
+0.09%
$ 230,557 $ 11
Oct 18, 1 PM $ 0.0₉296
-0.54%
$ 230,296 $ 11
Oct 18, 12 PM $ 0.0₉298
+0.48%
$ 231,719 $ 14
Oct 18, 11 AM $ 0.0₉297
+0.11%
$ 230,632 $ 8
Oct 18, 10 AM $ 0.0₉296
+0.04%
$ 230,261 $ 8
Oct 18, 9 AM $ 0.0₉296
-0.48%
$ 230,150 $ 8
Oct 18, 8 AM $ 0.0₉298
-0.17%
$ 231,483 $ 8
Oct 18, 7 AM $ 0.0₉298
+0.97%
$ 231,884 $ 8
Oct 18, 6 AM $ 0.0₉296
+0.44%
$ 230,466 $ 7
Oct 18, 5 AM $ 0.0₉296
+0.89%
$ 230,060 $ 7
Oct 18, 4 AM $ 0.0₉293
+0.45%
$ 227,722 $ 7
Oct 18, 3 AM $ 0.0₉291
-0.09%
$ 226,237 $ 7
Oct 18, 2 AM $ 0.0₉291
-0.22%
$ 226,552 $ 7
Oct 18, 1 AM $ 0.0₉292
+0.03%
$ 227,071 $ 7
Oct 18, 12 AM $ 0.0₉292
-0.16%
$ 227,045 $ 7
Oct 17, 11 PM $ 0.0₉293
+0.02%
$ 227,555 $ 9
Oct 17, 10 PM $ 0.0₉293
+0.37%
$ 227,569 $ 9
Oct 17, 9 PM $ 0.0₉291
+0.61%
$ 226,667 $ 18
Oct 17, 8 PM $ 0.0₉29
-0.29%
$ 225,321 $ 22
Oct 17, 7 PM $ 0.0₉292
-0.30%
$ 226,841 $ 22
Oct 17, 6 PM $ 0.0₉292
+0.50%
$ 227,384 $ 23
Oct 17, 5 PM $ 0.0₉291
-0.41%
$ 226,019 $ 22
Oct 17, 4 PM $ 0.0₉293
+1.30%
$ 227,526 $ 22
Oct 17, 3 PM $ 0.0₉288
+0.81%
$ 224,378 $ 22
Oct 17, 2 PM $ 0.0₉288
-0.80%
$ 223,627 $ 22
Oct 17, 1 PM $ 0.0₉29
+0.38%
$ 225,242 $ 22
Oct 17, 12 PM $ 0.0₉288
+1.20%
$ 224,251 $ 90
Oct 17, 11 AM $ 0.0₉285
+3.10%
$ 221,621 $ 89
Oct 17, 10 AM $ 0.0₉276
-1.34%
$ 214,491 $ 105
Oct 17, 9 AM $ 0.0₉278
+1.56%
$ 216,423 $ 117
Oct 17, 8 AM $ 0.0₉273
-2.63%
$ 212,639 $ 120
Oct 17, 7 AM $ 0.0₉282
-3.79%
$ 219,103 $ 128
Oct 17, 6 AM $ 0.0₉294
-1.45%
$ 228,607 $ 133
Oct 17, 5 AM $ 0.0₉298
-0.53%
$ 231,873 $ 136
Oct 17, 4 AM $ 0.0₉3
+0.24%
$ 233,226 $ 137
Oct 17, 3 AM $ 0.0₉299
-0.16%
$ 232,477 $ 102
Oct 17, 2 AM $ 0.0₉3
-0.54%
$ 233,368 $ 99
Oct 17, 1 AM $ 0.0₉302
+0.35%
$ 234,680 $ 104