ryoshi with knife Historical Data

RYOSHI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₉3
-0.54%
$ 233,368 $ 99
Oct 17, 1 AM $ 0.0₉302
+0.35%
$ 234,680 $ 104
Oct 17, 12 AM $ 0.0₉301
+0.20%
$ 234,196 $ 112
Oct 16, 11 PM $ 0.0₉3
-0.06%
$ 233,533 $ 112
Oct 16, 10 PM $ 0.0₉301
+2.36%
$ 234,110 $ 112
Oct 16, 9 PM $ 0.0₉293
-1.03%
$ 228,232 $ 3,466
Oct 16, 8 PM $ 0.0₉298
-0.80%
$ 231,690 $ 3,573
Oct 16, 7 PM $ 0.0₉302
-0.85%
$ 235,197 $ 3,364
Oct 16, 6 PM $ 0.0₉305
-1.52%
$ 237,206 $ 3,417
Oct 16, 5 PM $ 0.0₉31
+0.58%
$ 241,197 $ 3,489
Oct 16, 4 PM $ 0.0₉309
-2.11%
$ 240,114 $ 3,473
Oct 16, 3 PM $ 0.0₉317
-0.41%
$ 246,591 $ 3,553
Oct 16, 2 PM $ 0.0₉317
-0.85%
$ 246,939 $ 3,587
Oct 16, 1 PM $ 0.0₉32
-1.13%
$ 248,978 $ 3,608
Oct 16, 12 PM $ 0.0₉323
+0.26%
$ 250,859 $ 3,543
Oct 16, 11 AM $ 0.0₉322
-0.19%
$ 250,697 $ 3,521
Oct 16, 10 AM $ 0.0₉325
+1.43%
$ 252,509 $ 3,534
Oct 16, 9 AM $ 0.0₉317
-0.28%
$ 246,749 $ 3,530
Oct 16, 8 AM $ 0.0₉319
-0.89%
$ 247,786 $ 3,507
Oct 16, 7 AM $ 0.0₉322
+0.66%
$ 250,279 $ 3,528
Oct 16, 6 AM $ 0.0₉318
-0.01%
$ 247,641 $ 3,508
Oct 16, 5 AM $ 0.0₉318
-0.80%
$ 247,081 $ 3,495
Oct 16, 4 AM $ 0.0₉321
-0.45%
$ 249,788 $ 3,514
Oct 16, 3 AM $ 0.0₉322
+0.21%
$ 250,825 $ 3,549
Oct 16, 2 AM $ 0.0₉319
+0.19%
$ 248,237 $ 3,540
Oct 16, 1 AM $ 0.0₉317
-3.21%
$ 246,886 $ 3,543
Oct 16, 12 AM $ 0.0₉329
+0.08%
$ 255,910 $ 3,515
Oct 15, 11 PM $ 0.0₉328
-0.02%
$ 255,402 $ 3,524
Oct 15, 10 PM $ 0.0₉328
-4.27%
$ 254,978 $ 3,554
Oct 15, 9 PM $ 0.0₉369
-0.22%
$ 286,938 $ 191
Oct 15, 8 PM $ 0.0₉372
-0.45%
$ 289,481 $ 61
Oct 15, 7 PM $ 0.0₉373
+0.13%
$ 290,195 $ 62
Oct 15, 6 PM $ 0.0₉373
+0.23%
$ 289,896 $ 62
Oct 15, 5 PM $ 0.0₉374
-0.74%
$ 290,893 $ 62
Oct 15, 4 PM $ 0.0₉378
-0.46%
$ 293,796 $ 41
Oct 15, 3 PM $ 0.0₉382
-1.14%
$ 296,799 $ 41
Oct 15, 2 PM $ 0.0₉387
+0.28%
$ 300,690 $ 50
Oct 15, 1 PM $ 0.0₉386
-0.51%
$ 300,530 $ 50
Oct 15, 12 PM $ 0.0₉388
+0.23%
$ 301,810 $ 50
Oct 15, 11 AM $ 0.0₉388
-0.84%
$ 301,965 $ 50
Oct 15, 10 AM $ 0.0₉392
-0.95%
$ 304,735 $ 51
Oct 15, 9 AM $ 0.0₉392
-0.87%
$ 304,887 $ 51
Oct 15, 8 AM $ 0.0₉394
+0.43%
$ 306,066 $ 51
Oct 15, 7 AM $ 0.0₉391
+0.76%
$ 303,947 $ 51
Oct 15, 6 AM $ 0.0₉389
-0.39%
$ 302,452 $ 50
Oct 15, 5 AM $ 0.0₉391
-0.10%
$ 303,853 $ 62
Oct 15, 4 AM $ 0.0₉389
+1.75%
$ 302,463 $ 62
Oct 15, 3 AM $ 0.0₉383
-0.22%
$ 297,631 $ 52
Oct 15, 2 AM $ 0.0₉383
+0.54%
$ 297,500 $ 52
Oct 15, 1 AM $ 0.0₉381
+0.02%
$ 296,384 $ 60