ryoshi with knife Historical Data

RYOSHI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₉18
-0.53%
$ 140,078 $ 66
Feb 11, 9 AM $ 0.0₉181
+0.16%
$ 140,855 $ 66
Feb 11, 8 AM $ 0.0₉181
+0.15%
$ 140,640 $ 66
Feb 11, 7 AM $ 0.0₉18
-1.12%
$ 140,022 $ 66
Feb 11, 6 AM $ 0.0₉181
-0.38%
$ 141,159 $ 66
Feb 11, 5 AM $ 0.0₉182
+0.25%
$ 141,703 $ 40
Feb 11, 4 AM $ 0.0₉183
+0.00%
$ 142,309 $ 40
Feb 11, 3 AM $ 0.0₉182
-0.82%
$ 141,333 $ 39
Feb 11, 2 AM $ 0.0₉183
-0.10%
$ 142,708 $ 36
Feb 11, 1 AM $ 0.0₉184
-0.19%
$ 142,999 $ 36
Feb 11, 12 AM $ 0.0₉184
-0.22%
$ 143,103 $ 36
Feb 10, 11 PM $ 0.0₉184
-0.04%
$ 143,432 $ 36
Feb 10, 10 PM $ 0.0₉185
+0.23%
$ 143,513 $ 36
Feb 10, 9 PM $ 0.0₉185
+0.06%
$ 143,668 $ 36
Feb 10, 8 PM $ 0.0₉185
-0.33%
$ 143,770 $ 36
Feb 10, 7 PM $ 0.0₉185
-0.04%
$ 143,521 $ 37
Feb 10, 6 PM $ 0.0₉186
-0.31%
$ 144,325 $ 36
Feb 10, 5 PM $ 0.0₉186
+0.11%
$ 144,683 $ 37
Feb 10, 4 PM $ 0.0₉186
-0.23%
$ 144,522 $ 42
Feb 10, 3 PM $ 0.0₉186
+2.94%
$ 144,686 $ 41
Feb 10, 2 PM $ 0.0₉181
+0.33%
$ 141,162 $ 28
Feb 10, 1 PM $ 0.0₉18
-0.17%
$ 140,327 $ 28
Feb 10, 12 PM $ 0.0₉181
-0.20%
$ 140,670 $ 30
Feb 10, 11 AM $ 0.0₉181
+1.21%
$ 140,789 $ 30
Feb 10, 10 AM $ 0.0₉179
-0.46%
$ 139,137 $ 8
Feb 10, 9 AM $ 0.0₉18
+0.74%
$ 139,831 $ 8
Feb 10, 8 AM $ 0.0₉178
+0.00%
$ 138,743 $ 8
Feb 10, 7 AM $ 0.0₉178
-0.44%
$ 138,649 $ 9
Feb 10, 6 AM $ 0.0₉179
-0.26%
$ 139,192 $ 9
Feb 10, 5 AM $ 0.0₉179
+0.02%
$ 139,491 $ 9
Feb 10, 4 AM $ 0.0₉179
+0.69%
$ 139,475 $ 9
Feb 10, 3 AM $ 0.0₉179
-1.28%
$ 139,600 $ 9
Feb 10, 2 AM $ 0.0₉182
-0.23%
$ 141,646 $ 9
Feb 10, 1 AM $ 0.0₉18
+0.78%
$ 140,123 $ 9
Feb 10, 12 AM $ 0.0₉18
-0.27%
$ 139,661 $ 9
Feb 9, 11 PM $ 0.0₉18
-0.13%
$ 140,041 $ 9
Feb 9, 10 PM $ 0.0₉18
+0.34%
$ 140,267 $ 12
Feb 9, 9 PM $ 0.0₉18
+0.09%
$ 140,181 $ 28
Feb 9, 8 PM $ 0.0₉18
+0.00%
$ 140,088 $ 28
Feb 9, 7 PM $ 0.0₉18
-0.20%
$ 139,913 $ 28
Feb 9, 6 PM $ 0.0₉18
-0.03%
$ 140,130 $ 28
Feb 9, 5 PM $ 0.0₉179
+1.25%
$ 139,238 $ 28
Feb 9, 4 PM $ 0.0₉176
-0.04%
$ 136,611 $ 25
Feb 9, 3 PM $ 0.0₉176
+0.45%
$ 136,555 $ 23
Feb 9, 2 PM $ 0.0₉174
-0.30%
$ 135,552 $ 22
Feb 9, 1 PM $ 0.0₉175
+0.92%
$ 136,016 $ 22
Feb 9, 12 PM $ 0.0₉173
+0.10%
$ 134,692 $ 19
Feb 9, 11 AM $ 0.0₉173
+0.25%
$ 134,569 $ 19
Feb 9, 10 AM $ 0.0₉174
-1.23%
$ 135,301 $ 19
Feb 9, 9 AM $ 0.0₉176
+0.07%
$ 136,989 $ 20