ryoshi with knife Historical Data

RYOSHI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0₉381
+0.02%
$ 296,384 $ 60
Oct 15, 12 AM $ 0.0₉383
-0.28%
$ 297,525 $ 60
Oct 14, 11 PM $ 0.0₉384
-0.93%
$ 298,342 $ 60
Oct 14, 10 PM $ 0.0₉387
+0.37%
$ 301,099 $ 28
Oct 14, 9 PM $ 0.0₉386
+0.23%
$ 300,463 $ 28
Oct 14, 8 PM $ 0.0₉385
+0.03%
$ 299,742 $ 28
Oct 14, 7 PM $ 0.0₉387
+0.43%
$ 301,337 $ 28
Oct 14, 6 PM $ 0.0₉386
+0.15%
$ 300,267 $ 28
Oct 14, 5 PM $ 0.0₉386
+0.01%
$ 300,307 $ 28
Oct 14, 4 PM $ 0.0₉386
+1.74%
$ 300,267 $ 28
Oct 14, 3 PM $ 0.0₉378
-0.20%
$ 294,230 $ 27
Oct 14, 2 PM $ 0.0₉383
+1.52%
$ 297,570 $ 27
Oct 14, 1 PM $ 0.0₉378
-0.26%
$ 294,359 $ 18
Oct 14, 12 PM $ 0.0₉38
-0.08%
$ 295,820 $ 18
Oct 14, 11 AM $ 0.0₉381
+1.05%
$ 296,172 $ 18
Oct 14, 10 AM $ 0.0₉38
-1.15%
$ 295,315 $ 18
Oct 14, 9 AM $ 0.0₉383
+0.23%
$ 298,135 $ 18
Oct 14, 8 AM $ 0.0₉378
-1.04%
$ 298,451 $ 18
Oct 14, 7 AM $ 0.0₉383
-0.65%
$ 298,451 $ 18
Oct 14, 6 AM $ 0.0₉388
-1.15%
$ 302,118 $ 19
Oct 14, 5 AM $ 0.0₉395
-0.64%
$ 307,145 $ 16
Oct 14, 4 AM $ 0.0₉401
+0.36%
$ 311,526 $ 16
Oct 14, 3 AM $ 0.0₉401
-0.78%
$ 311,879 $ 16
Oct 9, 8 PM $ 0.0₉46
+0.00%
$ 357,877 $ 180
Oct 9, 7 PM $ 0.0₉459
+0.00%
$ 357,006 $ 180
Oct 9, 6 PM $ 0.0₉46
+0.71%
$ 357,435 $ 180
Oct 9, 5 PM $ 0.0₉456
+0.08%
$ 354,612 $ 179
Oct 9, 4 PM $ 0.0₉456
-0.11%
$ 354,346 $ 179
Oct 9, 3 PM $ 0.0₉457
+0.46%
$ 355,510 $ 179
Oct 9, 2 PM $ 0.0₉459
-0.65%
$ 356,965 $ 178
Oct 9, 1 PM $ 0.0₉462
+0.12%
$ 359,592 $ 181
Oct 9, 12 PM $ 0.0₉461
+0.60%
$ 358,355 $ 181
Oct 9, 11 AM $ 0.0₉458
+0.22%
$ 355,959 $ 179
Oct 9, 10 AM $ 0.0₉457
+0.05%
$ 355,268 $ 179
Oct 9, 9 AM $ 0.0₉456
-0.34%
$ 354,971 $ 184
Oct 9, 8 AM $ 0.0₉46
-0.74%
$ 357,497 $ 184
Oct 9, 7 AM $ 0.0₉464
-0.27%
$ 360,618 $ 186
Oct 9, 6 AM $ 0.0₉465
-0.03%
$ 361,595 $ 187
Oct 9, 5 AM $ 0.0₉465
-0.11%
$ 361,518 $ 187
Oct 9, 4 AM $ 0.0₉466
+0.19%
$ 362,309 $ 187
Oct 9, 3 AM $ 0.0₉465
-0.63%
$ 361,666 $ 187
Oct 9, 2 AM $ 0.0₉47
-0.20%
$ 365,497 $ 188
Oct 9, 1 AM $ 0.0₉472
-0.30%
$ 367,182 $ 189
Oct 9, 12 AM $ 0.0₉474
-0.01%
$ 368,929 $ 191
Oct 8, 11 PM $ 0.0₉475
-0.28%
$ 369,075 $ 191
Oct 8, 10 PM $ 0.0₉476
+0.23%
$ 370,012 $ 191
Oct 8, 9 PM $ 0.0₉475
-0.07%
$ 369,154 $ 192
Oct 8, 8 PM $ 0.0₉475
+0.23%
$ 369,388 $ 192
Oct 8, 7 PM $ 0.0₉474
-0.57%
$ 368,475 $ 6
Oct 8, 6 PM $ 0.0₉478
+0.04%
$ 371,503 $ 6