ryoshi with knife Historical Data

RYOSHI Page 79
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₉177
-0.44%
$ 137,651 $ 20
Feb 9, 7 AM $ 0.0₉178
+0.31%
$ 138,312 $ 19
Feb 9, 6 AM $ 0.0₉177
-0.49%
$ 137,870 $ 19
Feb 9, 5 AM $ 0.0₉178
-0.10%
$ 138,125 $ 19
Feb 9, 4 AM $ 0.0₉178
+0.17%
$ 138,509 $ 19
Feb 9, 3 AM $ 0.0₉178
+0.33%
$ 138,074 $ 19
Feb 9, 2 AM $ 0.0₉177
-0.37%
$ 137,713 $ 19
Feb 9, 1 AM $ 0.0₉178
-0.12%
$ 138,730 $ 19
Feb 9, 12 AM $ 0.0₉179
+0.24%
$ 139,071 $ 19
Feb 8, 11 PM $ 0.0₉179
+0.80%
$ 139,329 $ 19
Feb 8, 10 PM $ 0.0₉178
-0.12%
$ 138,242 $ 17
Feb 8, 9 PM $ 0.0₉179
-0.02%
$ 139,086 $ 0
Feb 8, 8 PM $ 0.0₉179
-0.41%
$ 139,135 $ 0.1
Feb 8, 7 PM $ 0.0₉18
+0.00%
$ 139,873 $ 0.1
Feb 8, 6 PM $ 0.0₉178
+0.47%
$ 138,666 $ 0.1
Feb 8, 5 PM $ 0.0₉177
-0.95%
$ 137,742 $ 0.1
Feb 8, 4 PM $ 0.0₉179
-0.09%
$ 139,440 $ 0.1
Feb 8, 3 PM $ 0.0₉18
-0.06%
$ 140,025 $ 1
Feb 8, 2 PM $ 0.0₉18
-0.05%
$ 140,104 $ 3
Feb 8, 1 PM $ 0.0₉181
+0.01%
$ 140,688 $ 3
Feb 8, 12 PM $ 0.0₉181
+0.49%
$ 140,764 $ 4
Feb 8, 11 AM $ 0.0₉179
+0.70%
$ 139,274 $ 4
Feb 8, 10 AM $ 0.0₉178
+0.26%
$ 138,372 $ 3
Feb 8, 9 AM $ 0.0₉178
-0.07%
$ 138,360 $ 3
Feb 8, 8 AM $ 0.0₉177
+0.96%
$ 137,789 $ 3
Feb 8, 7 AM $ 0.0₉175
+0.05%
$ 136,357 $ 3
Feb 8, 6 AM $ 0.0₉175
+0.06%
$ 136,372 $ 4
Feb 8, 5 AM $ 0.0₉175
+0.51%
$ 136,302 $ 4
Feb 8, 4 AM $ 0.0₉174
-0.94%
$ 135,514 $ 4
Feb 8, 3 AM $ 0.0₉176
-0.31%
$ 136,823 $ 4
Feb 8, 2 AM $ 0.0₉177
+0.01%
$ 137,642 $ 4
Feb 8, 1 AM $ 0.0₉177
+0.04%
$ 137,614 $ 7
Feb 8, 12 AM $ 0.0₉177
-0.03%
$ 137,645 $ 11
Feb 7, 11 PM $ 0.0₉177
-0.43%
$ 137,503 $ 11
Feb 7, 10 PM $ 0.0₉178
-0.13%
$ 138,062 $ 11
Feb 7, 9 PM $ 0.0₉178
+0.09%
$ 138,103 $ 11
Feb 7, 8 PM $ 0.0₉178
-0.07%
$ 138,135 $ 11
Feb 7, 7 PM $ 0.0₉178
+0.02%
$ 138,312 $ 11
Feb 7, 6 PM $ 0.0₉177
+0.43%
$ 137,881 $ 11
Feb 7, 5 PM $ 0.0₉176
-0.35%
$ 137,243 $ 11
Feb 7, 4 PM $ 0.0₉177
+0.19%
$ 137,604 $ 11
Feb 7, 3 PM $ 0.0₉176
+0.32%
$ 137,135 $ 10
Feb 7, 2 PM $ 0.0₉176
+0.34%
$ 136,984 $ 10
Feb 7, 1 PM $ 0.0₉176
-0.22%
$ 136,878 $ 8
Feb 7, 12 PM $ 0.0₉176
+1.63%
$ 136,883 $ 8
Feb 7, 11 AM $ 0.0₉173
+0.14%
$ 134,807 $ 8
Feb 7, 10 AM $ 0.0₉173
-0.32%
$ 134,856 $ 8
Feb 7, 9 AM $ 0.0₉175
+0.32%
$ 135,987 $ 8
Feb 7, 8 AM $ 0.0₉174
-0.01%
$ 135,310 $ 8
Feb 7, 7 AM $ 0.0₉174
-2.55%
$ 135,653 $ 8