ryoshi with knife Historical Data

RYOSHI Page 8
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₉74
+3.21%
$ -- $ 4,459
Sep 18, 2024 $ 0.0₉717
-1.56%
$ 557,863 $ 4,325
Sep 17, 2024 $ 0.0₉729
+12.00%
$ 566,668 $ 8,171
Sep 12, 2024 $ 0.0₉612
+1.04%
$ -- $ 2,532
Sep 11, 2024 $ 0.0₉606
+0.32%
$ 471,164 $ 2,503
Aug 29, 2024 $ 0.0₉645
-0.64%
$ 501,403 $ 2,752
Aug 28, 2024 $ 0.0₉649
-0.11%
$ 504,468 $ 2,733
Aug 25, 2024 $ 0.0₉724
-2.03%
$ 562,989 $ 2,468
Aug 24, 2024 $ 0.0₉738
-0.33%
$ 574,262 $ 2,510
Aug 15, 2024 $ 0.0₉714
-2.21%
$ 555,198 $ 5,980
Aug 14, 2024 $ 0.0₉741
-2.02%
$ 576,085 $ 6,672
Aug 10, 2024 $ 0.0₉771
+0.04%
$ -- $ 2,705
Aug 9, 2024 $ 0.0₉77
+10.70%
$ 598,712 $ 2,686
Aug 8, 2024 $ 0.0₉673
+3.38%
$ -- $ 2,682
Aug 7, 2024 $ 0.0₉651
-5.22%
$ 506,110 $ 5,877
Aug 6, 2024 $ 0.0₉687
+1.57%
$ 534,270 $ 5,276
Aug 5, 2024 $ 0.0₉677
-5.82%
$ 526,329 $ 25,126
Aug 4, 2024 $ 0.0₉72
-1.32%
$ 559,834 $ 12,737
Aug 3, 2024 $ 0.0₉716
-7.54%
$ 556,821 $ 7,539
Aug 2, 2024 $ 0.0₉771
-4.42%
$ 599,591 $ 6,471
Aug 1, 2024 $ 0.0₉806
-10.95%
$ 627,196 $ 9,572
Jul 31, 2024 $ 0.0₉895
-11.16%
$ 695,989 $ 13,253
Jul 30, 2024 $ 0.0₈101
-1.25%
$ 783,593 $ 6,462
Jul 26, 2024 $ 0.0₉873
+1.40%
$ -- $ 2,205
Jul 25, 2024 $ 0.0₉861
-1.74%
$ 669,626 $ 2,166
Jul 24, 2024 $ 0.0₉876
+2.28%
$ 681,350 $ 3,503
Jul 23, 2024 $ 0.0₉857
-1.33%
$ 666,694 $ 4,304
Jul 20, 2024 $ 0.0₉905
+0.51%
$ 704,116 $ 2,201
Jul 19, 2024 $ 0.0₉901
+2.69%
$ 700,922 $ 2,406
Jul 18, 2024 $ 0.0₉879
-2.85%
$ 683,307 $ 3,046
Jul 17, 2024 $ 0.0₉906
-0.83%
$ 704,840 $ 3,474
Jul 12, 2024 $ 0.0₉861
+1.19%
$ -- $ 2,303
Jul 11, 2024 $ 0.0₉85
+4.03%
$ 661,472 $ 3,870
Jul 10, 2024 $ 0.0₉816
-0.38%
$ 634,937 $ 3,159
Jul 8, 2024 $ 0.0₉867
+0.70%
$ -- $ 7,324
Jul 7, 2024 $ 0.0₉861
-3.98%
$ 669,817 $ 9,093
Jul 6, 2024 $ 0.0₉897
+2.53%
$ 698,008 $ 6,928
Jul 5, 2024 $ 0.0₉875
-2.28%
$ 680,755 $ 11,379
Jul 4, 2024 $ 0.0₉897
-9.29%
$ 697,346 $ 5,928
Jul 3, 2024 $ 0.0₉988
-4.52%
$ 768,520 $ 2,047
Jul 2, 2024 $ 0.0₈103
-7.15%
$ 804,920 $ 17,392
Jul 1, 2024 $ 0.0₈116
-7.33%
$ 866,783 $ 3,569
Jun 30, 2024 $ 0.0₈121
+2.76%
$ 937,893 $ 2,062
Jun 29, 2024 $ 0.0₈117
-0.79%
$ 912,739 $ 3,267
Jun 28, 2024 $ 0.0₈118
-7.06%
$ 919,347 $ 7,361
Jun 27, 2024 $ 0.0₈127
+23.47%
$ 989,526 $ 20,202
Jun 26, 2024 $ 0.0₈103
-2.36%
$ 801,522 $ 2,045
Jun 25, 2024 $ 0.0₈106
+16.89%
$ 822,510 $ 24,414
Jun 24, 2024 $ 0.0₉903
-19.84%
$ 702,279 $ 44,860
Jun 23, 2024 $ 0.0₈113
-1.39%
$ 876,112 $ 2,599