ryoshi with knife Historical Data

RYOSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₉188
-0.06%
$ 146,415 $ 138
May 8, 7 PM $ 0.0₉188
-0.17%
$ 146,501 $ 138
May 8, 6 PM $ 0.0₉187
+0.70%
$ 145,339 $ 139
May 8, 5 PM $ 0.0₉185
+0.09%
$ 143,552 $ 136
May 8, 4 PM $ 0.0₉184
+0.29%
$ 143,044 $ 135
May 8, 3 PM $ 0.0₉183
-0.82%
$ 142,395 $ 135
May 8, 2 PM $ 0.0₉184
+0.52%
$ 143,368 $ 136
May 8, 1 PM $ 0.0₉183
-0.29%
$ 142,502 $ 19
May 8, 12 PM $ 0.0₉184
+0.06%
$ 143,048 $ 19
May 8, 11 AM $ 0.0₉184
+0.16%
$ 142,888 $ 19
May 8, 10 AM $ 0.0₉184
+0.15%
$ 143,026 $ 19
May 8, 9 AM $ 0.0₉184
+0.22%
$ 142,771 $ 19
May 8, 8 AM $ 0.0₉183
-0.04%
$ 142,512 $ 19
May 8, 7 AM $ 0.0₉184
+0.06%
$ 142,830 $ 19
May 8, 6 AM $ 0.0₉184
+0.11%
$ 143,088 $ 19
May 8, 5 AM $ 0.0₉183
-0.21%
$ 142,621 $ 19
May 8, 4 AM $ 0.0₉184
+0.28%
$ 142,862 $ 20
May 8, 3 AM $ 0.0₉183
-0.16%
$ 142,441 $ 20
May 8, 2 AM $ 0.0₉183
+0.09%
$ 142,637 $ 20
May 8, 1 AM $ 0.0₉183
-0.11%
$ 142,683 $ 20
May 8, 12 AM $ 0.0₉183
-0.18%
$ 142,631 $ 20
May 7, 11 PM $ 0.0₉184
-0.53%
$ 142,780 $ 20
May 7, 10 PM $ 0.0₉184
-0.12%
$ 143,449 $ 21
May 7, 9 PM $ 0.0₉185
-0.11%
$ 143,757 $ 21
May 7, 8 PM $ 0.0₉185
+0.08%
$ 144,002 $ 21
May 7, 7 PM $ 0.0₉185
-0.06%
$ 143,981 $ 21
May 7, 6 PM $ 0.0₉185
-0.04%
$ 144,042 $ 21
May 7, 5 PM $ 0.0₉186
-0.12%
$ 144,388 $ 21
May 7, 4 PM $ 0.0₉185
-0.09%
$ 144,097 $ 21
May 7, 3 PM $ 0.0₉186
-0.29%
$ 144,698 $ 24
May 7, 2 PM $ 0.0₉187
+0.07%
$ 145,212 $ 25
May 7, 1 PM $ 0.0₉187
-0.09%
$ 145,221 $ 7
May 7, 12 PM $ 0.0₉187
+0.15%
$ 145,252 $ 7
May 7, 11 AM $ 0.0₉186
+0.08%
$ 144,530 $ 15
May 7, 10 AM $ 0.0₉186
-0.36%
$ 144,624 $ 16
May 7, 9 AM $ 0.0₉186
+0.04%
$ 145,021 $ 28
May 7, 8 AM $ 0.0₉187
-0.03%
$ 145,096 $ 28
May 7, 7 AM $ 0.0₉187
+0.52%
$ 145,233 $ 28
May 7, 6 AM $ 0.0₉186
-0.09%
$ 144,373 $ 28
May 7, 5 AM $ 0.0₉186
+0.34%
$ 144,605 $ 28
May 7, 4 AM $ 0.0₉185
-0.19%
$ 144,175 $ 28
May 7, 3 AM $ 0.0₉185
-0.18%
$ 144,199 $ 27
May 7, 2 AM $ 0.0₉186
-0.27%
$ 144,622 $ 27
May 7, 1 AM $ 0.0₉187
-0.23%
$ 145,276 $ 27
May 7, 12 AM $ 0.0₉187
+0.07%
$ 145,725 $ 27
May 6, 11 PM $ 0.0₉188
-0.32%
$ 145,876 $ 27
May 6, 10 PM $ 0.0₉188
+0.09%
$ 146,426 $ 25
May 6, 9 PM $ 0.0₉188
+0.12%
$ 146,146 $ 27
May 6, 8 PM $ 0.0₉188
+0.12%
$ 146,028 $ 27
May 6, 7 PM $ 0.0₉188
-0.08%
$ 145,853 $ 27