ryoshi with knife Historical Data

RYOSHI Page 8
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₉214
+0.19%
$ 166,590 $ 230
Mar 21, 4 AM $ 0.0₉214
-0.10%
$ 166,779 $ 230
Mar 21, 3 AM $ 0.0₉215
+0.46%
$ 167,460 $ 230
Mar 21, 2 AM $ 0.0₉215
+0.19%
$ 166,877 $ 230
Mar 21, 1 AM $ 0.0₉214
-0.08%
$ 166,566 $ 230
Mar 21, 12 AM $ 0.0₉214
+0.04%
$ 166,762 $ 229
Mar 20, 11 PM $ 0.0₉214
-0.80%
$ 166,512 $ 229
Mar 20, 10 PM $ 0.0₉215
+0.30%
$ 167,323 $ 234
Mar 20, 9 PM $ 0.0₉214
-0.02%
$ 166,569 $ 233
Mar 20, 8 PM $ 0.0₉214
-0.38%
$ 166,343 $ 233
Mar 20, 7 PM $ 0.0₉214
-0.24%
$ 166,605 $ 233
Mar 20, 6 PM $ 0.0₉214
-0.16%
$ 166,555 $ 233
Mar 20, 5 PM $ 0.0₉215
+1.63%
$ 167,019 $ 233
Mar 20, 4 PM $ 0.0₉211
+0.00%
$ 164,490 $ 10
Mar 20, 3 PM $ 0.0₉212
+0.04%
$ 164,603 $ 10
Mar 20, 2 PM $ 0.0₉211
-0.32%
$ 164,445 $ 26
Mar 20, 1 PM $ 0.0₉212
-0.15%
$ 165,147 $ 26
Mar 20, 12 PM $ 0.0₉213
-0.54%
$ 165,650 $ 29
Mar 20, 11 AM $ 0.0₉214
+0.42%
$ 166,231 $ 27
Mar 20, 10 AM $ 0.0₉213
+0.05%
$ 165,750 $ 26
Mar 20, 9 AM $ 0.0₉213
-0.15%
$ 165,716 $ 26
Mar 20, 8 AM $ 0.0₉214
+1.01%
$ 166,401 $ 27
Mar 20, 7 AM $ 0.0₉212
-0.32%
$ 164,647 $ 23
Mar 20, 6 AM $ 0.0₉212
-0.31%
$ 164,756 $ 23
Mar 20, 5 AM $ 0.0₉212
-0.09%
$ 165,218 $ 23
Mar 20, 4 AM $ 0.0₉213
+0.04%
$ 165,383 $ 23
Mar 20, 3 AM $ 0.0₉212
-0.02%
$ 164,968 $ 23
Mar 20, 2 AM $ 0.0₉212
-0.04%
$ 165,067 $ 23
Mar 20, 1 AM $ 0.0₉212
+0.23%
$ 165,229 $ 23
Mar 20, 12 AM $ 0.0₉212
-0.02%
$ 164,913 $ 23
Mar 19, 11 PM $ 0.0₉212
-0.19%
$ 165,224 $ 23
Mar 19, 10 PM $ 0.0₉213
+0.02%
$ 165,887 $ 35
Mar 19, 9 PM $ 0.0₉214
+0.17%
$ 166,183 $ 35
Mar 19, 8 PM $ 0.0₉213
-0.14%
$ 165,878 $ 35
Mar 19, 7 PM $ 0.0₉213
+0.50%
$ 165,916 $ 43
Mar 19, 6 PM $ 0.0₉212
+0.06%
$ 165,161 $ 43
Mar 19, 5 PM $ 0.0₉212
+0.00%
$ 164,854 $ 43
Mar 19, 4 PM $ 0.0₉212
-0.13%
$ 165,087 $ 43
Mar 19, 3 PM $ 0.0₉213
-0.48%
$ 165,536 $ 43
Mar 19, 2 PM $ 0.0₉214
+0.38%
$ 166,452 $ 29
Mar 19, 1 PM $ 0.0₉214
-0.66%
$ 166,291 $ 34
Mar 19, 12 PM $ 0.0₉216
-0.36%
$ 167,746 $ 31
Mar 19, 11 AM $ 0.0₉216
-0.21%
$ 168,300 $ 34
Mar 19, 10 AM $ 0.0₉217
+0.00%
$ 168,630 $ 34
Mar 19, 9 AM $ 0.0₉217
+0.01%
$ 168,460 $ 34
Mar 19, 8 AM $ 0.0₉217
+0.31%
$ 168,567 $ 34
Mar 19, 7 AM $ 0.0₉217
-0.76%
$ 168,692 $ 34
Mar 19, 6 AM $ 0.0₉219
-0.10%
$ 169,988 $ 36
Mar 19, 5 AM $ 0.0₉218
+0.37%
$ 169,917 $ 48
Mar 19, 4 AM $ 0.0₉218
-0.38%
$ 169,615 $ 48