ryoshi with knife Historical Data

RYOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₉148
+0.16%
$ 114,957 $ 41
Jul 30, 5 AM $ 0.0₉148
+0.07%
$ 114,730 $ 45
Jul 30, 4 AM $ 0.0₉147
-0.07%
$ 114,663 $ 45
Jul 30, 3 AM $ 0.0₉148
-0.07%
$ 114,735 $ 45
Jul 30, 2 AM $ 0.0₉148
-0.28%
$ 114,949 $ 45
Jul 30, 1 AM $ 0.0₉148
+0.32%
$ 115,358 $ 46
Jul 30, 12 AM $ 0.0₉148
-0.01%
$ 115,317 $ 46
Jul 29, 11 PM $ 0.0₉148
-0.06%
$ 115,451 $ 35
Jul 29, 10 PM $ 0.0₉149
+0.23%
$ 115,516 $ 35
Jul 29, 9 PM $ 0.0₉148
+0.14%
$ 115,183 $ 34
Jul 29, 8 PM $ 0.0₉148
-1.93%
$ 115,241 $ 36
Jul 29, 7 PM $ 0.0₉151
-0.48%
$ 117,760 $ 16
Jul 29, 6 PM $ 0.0₉152
-0.06%
$ 118,327 $ 16
Jul 29, 5 PM $ 0.0₉152
+0.02%
$ 117,889 $ 16
Jul 29, 4 PM $ 0.0₉152
-0.05%
$ 117,964 $ 16
Jul 29, 3 PM $ 0.0₉152
+0.23%
$ 118,114 $ 16
Jul 29, 2 PM $ 0.0₉151
-0.02%
$ 117,830 $ 14
Jul 29, 1 PM $ 0.0₉152
-0.01%
$ 117,867 $ 14
Jul 29, 12 PM $ 0.0₉151
-0.05%
$ 117,831 $ 14
Jul 29, 11 AM $ 0.0₉151
+0.04%
$ 117,654 $ 8
Jul 29, 10 AM $ 0.0₉151
-0.02%
$ 117,658 $ 8
Jul 29, 9 AM $ 0.0₉151
+0.04%
$ 117,667 $ 8
Jul 29, 8 AM $ 0.0₉151
-0.24%
$ 117,586 $ 8
Jul 29, 7 AM $ 0.0₉152
-0.03%
$ 117,847 $ 8
Jul 29, 6 AM $ 0.0₉152
+0.59%
$ 118,082 $ 10
Jul 29, 5 AM $ 0.0₉151
+0.01%
$ 117,372 $ 6
Jul 29, 4 AM $ 0.0₉151
-0.31%
$ 117,315 $ 6
Jul 29, 3 AM $ 0.0₉152
-0.50%
$ 117,951 $ 6
Jul 29, 2 AM $ 0.0₉152
+0.06%
$ 118,543 $ 5
Jul 29, 1 AM $ 0.0₉153
-0.08%
$ 118,660 $ 5
Jul 29, 12 AM $ 0.0₉153
-0.06%
$ 118,774 $ 5
Jul 28, 11 PM $ 0.0₉153
-0.03%
$ 118,775 $ 7
Jul 28, 10 PM $ 0.0₉153
-0.06%
$ 118,945 $ 7
Jul 28, 9 PM $ 0.0₉153
-0.20%
$ 119,020 $ 7
Jul 28, 8 PM $ 0.0₉153
+0.10%
$ 119,064 $ 6
Jul 28, 7 PM $ 0.0₉153
+0.05%
$ 118,777 $ 6
Jul 28, 6 PM $ 0.0₉152
+0.09%
$ 118,576 $ 10
Jul 28, 5 PM $ 0.0₉152
-0.53%
$ 118,392 $ 10
Jul 28, 4 PM $ 0.0₉153
+0.15%
$ 118,946 $ 23
Jul 28, 3 PM $ 0.0₉153
+1.01%
$ 118,790 $ 29
Jul 28, 2 PM $ 0.0₉151
+0.24%
$ 117,363 $ 29
Jul 28, 1 PM $ 0.0₉15
-0.55%
$ 117,020 $ 29
Jul 28, 12 PM $ 0.0₉151
-0.10%
$ 117,585 $ 37
Jul 28, 11 AM $ 0.0₉151
-0.19%
$ 117,655 $ 37
Jul 28, 10 AM $ 0.0₉151
+0.11%
$ 117,827 $ 37
Jul 28, 9 AM $ 0.0₉151
+0.16%
$ 117,733 $ 37
Jul 28, 8 AM $ 0.0₉151
+0.10%
$ 117,620 $ 37
Jul 28, 7 AM $ 0.0₉151
-0.40%
$ 117,523 $ 37
Jul 28, 6 AM $ 0.0₉152
+0.00%
$ 117,943 $ 35
Jul 28, 5 AM $ 0.0₉152
+0.08%
$ 117,952 $ 36