ryoshi with knife Historical Data

RYOSHI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₉179
+0.11%
$ 139,069 $ 7
Feb 7, 5 AM $ 0.0₉179
+0.07%
$ 139,294 $ 7
Feb 7, 4 AM $ 0.0₉18
+0.63%
$ 139,625 $ 7
Feb 7, 3 AM $ 0.0₉178
+0.67%
$ 138,709 $ 7
Feb 7, 2 AM $ 0.0₉177
+0.73%
$ 137,855 $ 7
Feb 7, 1 AM $ 0.0₉176
+0.18%
$ 136,664 $ 4
Feb 7, 12 AM $ 0.0₉176
+0.38%
$ 136,942 $ 0
Feb 6, 11 PM $ 0.0₉175
-0.34%
$ 136,365 $ 1
Feb 6, 10 PM $ 0.0₉176
-0.22%
$ 136,662 $ 14
Feb 6, 9 PM $ 0.0₉176
-0.82%
$ 136,769 $ 14
Feb 6, 8 PM $ 0.0₉176
+0.89%
$ 137,240 $ 14
Feb 6, 7 PM $ 0.0₉175
-0.03%
$ 136,177 $ 27
Feb 6, 6 PM $ 0.0₉174
-2.33%
$ 135,280 $ 27
Feb 6, 5 PM $ 0.0₉177
+1.30%
$ 138,031 $ 40
Feb 6, 4 PM $ 0.0₉175
+1.48%
$ 136,190 $ 39
Feb 6, 3 PM $ 0.0₉171
+0.25%
$ 133,013 $ 41
Feb 6, 2 PM $ 0.0₉169
-0.46%
$ 131,171 $ 40
Feb 6, 1 PM $ 0.0₉169
+0.84%
$ 131,703 $ 48
Feb 6, 12 PM $ 0.0₉168
+0.22%
$ 130,287 $ 48
Feb 6, 11 AM $ 0.0₉167
+0.44%
$ 129,781 $ 48
Feb 6, 10 AM $ 0.0₉166
+0.59%
$ 128,900 $ 47
Feb 6, 9 AM $ 0.0₉163
-0.20%
$ 127,055 $ 47
Feb 6, 8 AM $ 0.0₉164
-0.37%
$ 127,599 $ 46
Feb 6, 7 AM $ 0.0₉164
-0.80%
$ 127,607 $ 46
Feb 6, 6 AM $ 0.0₉166
+1.16%
$ 129,090 $ 46
Feb 6, 5 AM $ 0.0₉163
+1.14%
$ 126,660 $ 46
Feb 6, 4 AM $ 0.0₉16
+0.63%
$ 124,376 $ 49
Feb 6, 3 AM $ 0.0₉158
-1.15%
$ 123,141 $ 48
Feb 6, 2 AM $ 0.0₉16
+0.09%
$ 124,573 $ 48
Feb 6, 1 AM $ 0.0₉16
+1.51%
$ 124,319 $ 48
Feb 6, 12 AM $ 0.0₉155
-3.13%
$ 120,268 $ 48
Feb 5, 11 PM $ 0.0₉16
+2.75%
$ 124,652 $ 46
Feb 5, 10 PM $ 0.0₉155
-1.13%
$ 120,530 $ 34
Feb 5, 9 PM $ 0.0₉158
+0.89%
$ 123,037 $ 34
Feb 5, 8 PM $ 0.0₉156
-2.85%
$ 121,129 $ 34
Feb 5, 7 PM $ 0.0₉16
+0.85%
$ 124,712 $ 22
Feb 5, 6 PM $ 0.0₉16
-2.02%
$ 124,099 $ 22
Feb 5, 5 PM $ 0.0₉16
-1.96%
$ 124,437 $ 20
Feb 5, 4 PM $ 0.0₉162
+1.24%
$ 125,788 $ 11
Feb 5, 3 PM $ 0.0₉161
-3.35%
$ 125,104 $ 11
Feb 5, 2 PM $ 0.0₉165
+2.02%
$ 128,600 $ 11
Feb 5, 1 PM $ 0.0₉161
-0.35%
$ 125,276 $ 3
Feb 5, 12 PM $ 0.0₉161
-0.96%
$ 125,387 $ 3
Feb 5, 11 AM $ 0.0₉164
-1.74%
$ 127,531 $ 3
Feb 5, 10 AM $ 0.0₉167
-0.36%
$ 130,111 $ 3
Feb 5, 9 AM $ 0.0₉168
-0.09%
$ 130,585 $ 3
Feb 5, 8 AM $ 0.0₉168
+0.34%
$ 130,585 $ 3
Feb 5, 7 AM $ 0.0₉167
+0.84%
$ 130,138 $ 17
Feb 5, 6 AM $ 0.0₉166
-1.07%
$ 129,061 $ 17
Feb 5, 5 AM $ 0.0₉168
-0.39%
$ 130,462 $ 17