ryoshi with knife Historical Data

RYOSHI Page 80
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₉474
-0.57%
$ 368,475 $ 6
Oct 8, 6 PM $ 0.0₉478
+0.04%
$ 371,503 $ 6
Oct 8, 5 PM $ 0.0₉478
+0.65%
$ 371,534 $ 6
Oct 8, 4 PM $ 0.0₉475
-0.11%
$ 369,329 $ 6
Oct 8, 3 PM $ 0.0₉476
-0.19%
$ 369,881 $ 6
Oct 8, 2 PM $ 0.0₉478
+0.39%
$ 371,716 $ 7
Oct 8, 1 PM $ 0.0₉479
-0.06%
$ 372,273 $ 11
Oct 8, 12 PM $ 0.0₉48
-0.19%
$ 373,293 $ 29
Oct 8, 11 AM $ 0.0₉481
-0.44%
$ 374,496 $ 29
Oct 8, 10 AM $ 0.0₉483
+0.97%
$ 375,849 $ 29
Oct 8, 9 AM $ 0.0₉478
+0.04%
$ 371,967 $ 29
Oct 8, 8 AM $ 0.0₉476
+0.84%
$ 370,464 $ 25
Oct 8, 7 AM $ 0.0₉473
-0.01%
$ 368,197 $ 25
Oct 8, 6 AM $ 0.0₉472
+0.77%
$ 367,351 $ 25
Oct 8, 5 AM $ 0.0₉469
+0.04%
$ 364,660 $ 25
Oct 8, 4 AM $ 0.0₉469
+0.16%
$ 364,496 $ 25
Oct 8, 3 AM $ 0.0₉47
-0.13%
$ 365,312 $ 25
Oct 8, 2 AM $ 0.0₉47
+0.44%
$ 365,849 $ 25
Oct 8, 1 AM $ 0.0₉468
+0.44%
$ 364,293 $ 25
Oct 8, 12 AM $ 0.0₉466
-0.10%
$ 362,170 $ 24
Oct 7, 11 PM $ 0.0₉468
-0.12%
$ 363,632 $ 24
Oct 7, 10 PM $ 0.0₉468
-0.28%
$ 364,214 $ 24
Oct 7, 9 PM $ 0.0₉471
-0.24%
$ 366,112 $ 24
Oct 7, 8 PM $ 0.0₉47
+0.21%
$ 365,557 $ 24
Oct 7, 7 PM $ 0.0₉468
+0.43%
$ 364,266 $ 23
Oct 7, 6 PM $ 0.0₉468
-0.44%
$ 364,322 $ 23
Oct 7, 5 PM $ 0.0₉471
+0.34%
$ 366,068 $ 24
Oct 7, 4 PM $ 0.0₉467
-1.37%
$ 363,227 $ 23
Oct 7, 3 PM $ 0.0₉476
-1.12%
$ 370,073 $ 24
Oct 7, 2 PM $ 0.0₉484
-1.65%
$ 376,546 $ 23
Oct 7, 1 PM $ 0.0₉493
+0.10%
$ 383,451 $ 18
Oct 7, 12 PM $ 0.0₉503
+0.23%
$ 391,219 $ 18
Oct 7, 11 AM $ 0.0₉502
-1.40%
$ 390,248 $ 0
Oct 7, 4 AM $ 0.0₉513
+0.00%
$ 398,761 $ 2
Oct 7, 3 AM $ 0.0₉513
-0.15%
$ 398,761 $ 2
Oct 7, 2 AM $ 0.0₉514
+0.26%
$ 399,861 $ 2
Oct 7, 1 AM $ 0.0₉513
-0.11%
$ 398,854 $ 2
Oct 7, 12 AM $ 0.0₉514
-0.12%
$ 399,475 $ 22
Oct 6, 11 PM $ 0.0₉514
-0.17%
$ 399,720 $ 29
Oct 6, 10 PM $ 0.0₉515
-0.03%
$ 400,325 $ 29
Oct 6, 9 PM $ 0.0₉516
-0.05%
$ 401,580 $ 29
Oct 6, 8 PM $ 0.0₉517
-0.21%
$ 401,954 $ 29
Oct 6, 7 PM $ 0.0₉518
+0.20%
$ 402,636 $ 29
Oct 6, 6 PM $ 0.0₉516
-0.06%
$ 401,632 $ 37
Oct 6, 5 PM $ 0.0₉516
+0.17%
$ 401,527 $ 37
Oct 6, 4 PM $ 0.0₉516
-0.13%
$ 401,265 $ 37
Oct 6, 3 PM $ 0.0₉516
+0.34%
$ 401,033 $ 38
Oct 6, 2 PM $ 0.0₉514
+0.12%
$ 399,683 $ 37
Oct 6, 1 PM $ 0.0₉513
+0.52%
$ 398,702 $ 37
Oct 6, 11 AM $ 0.0₉509
-0.16%
$ 395,766 $ 37