ryoshi with knife Historical Data

RYOSHI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₉509
-0.16%
$ 395,766 $ 37
Oct 6, 10 AM $ 0.0₉509
-0.08%
$ 396,086 $ 37
Oct 6, 9 AM $ 0.0₉51
+0.24%
$ 396,319 $ 37
Oct 6, 8 AM $ 0.0₉506
-0.38%
$ 393,808 $ 37
Oct 6, 7 AM $ 0.0₉508
-0.29%
$ 395,045 $ 37
Oct 6, 6 AM $ 0.0₉508
+0.07%
$ 395,417 $ 37
Oct 6, 5 AM $ 0.0₉508
-0.41%
$ 395,419 $ 37
Oct 6, 4 AM $ 0.0₉51
-0.09%
$ 396,669 $ 39
Oct 6, 3 AM $ 0.0₉51
+0.41%
$ 396,426 $ 40
Oct 6, 2 AM $ 0.0₉508
+0.08%
$ 395,209 $ 40
Oct 6, 1 AM $ 0.0₉507
-0.77%
$ 394,680 $ 40
Oct 6, 12 AM $ 0.0₉513
+0.45%
$ 398,621 $ 40
Oct 5, 11 PM $ 0.0₉509
+0.17%
$ 395,646 $ 59
Oct 5, 10 PM $ 0.0₉508
+0.05%
$ 395,057 $ 59
Oct 5, 9 PM $ 0.0₉508
+0.04%
$ 394,890 $ 59
Oct 5, 8 PM $ 0.0₉507
-0.08%
$ 394,555 $ 59
Oct 5, 7 PM $ 0.0₉508
-1.57%
$ 395,229 $ 112
Oct 5, 6 PM $ 0.0₉517
-0.46%
$ 401,925 $ 84
Oct 5, 5 PM $ 0.0₉518
-0.13%
$ 403,234 $ 84
Oct 5, 4 PM $ 0.0₉52
-0.05%
$ 404,291 $ 88
Oct 5, 3 PM $ 0.0₉52
-0.17%
$ 404,153 $ 89
Oct 5, 2 PM $ 0.0₉521
+0.53%
$ 405,392 $ 89
Oct 5, 1 PM $ 0.0₉518
-0.05%
$ 402,546 $ 101
Oct 5, 12 PM $ 0.0₉518
-0.07%
$ 402,691 $ 103
Oct 5, 11 AM $ 0.0₉517
-0.07%
$ 402,358 $ 103
Oct 5, 10 AM $ 0.0₉518
-1.17%
$ 402,738 $ 103
Oct 5, 9 AM $ 0.0₉527
-0.10%
$ 409,630 $ 104
Oct 5, 8 AM $ 0.0₉527
+0.53%
$ 410,096 $ 105
Oct 5, 7 AM $ 0.0₉524
+0.26%
$ 407,400 $ 105
Oct 5, 6 AM $ 0.0₉523
-0.11%
$ 407,084 $ 105
Oct 5, 5 AM $ 0.0₉524
+1.10%
$ 407,937 $ 110
Oct 5, 4 AM $ 0.0₉518
+0.02%
$ 403,249 $ 106
Oct 5, 3 AM $ 0.0₉519
+0.88%
$ 403,527 $ 106
Oct 5, 2 AM $ 0.0₉512
+0.03%
$ 398,526 $ 105
Oct 5, 1 AM $ 0.0₉512
-0.60%
$ 398,444 $ 104
Oct 5, 12 AM $ 0.0₉519
-0.12%
$ 404,015 $ 123
Oct 4, 11 PM $ 0.0₉52
+0.07%
$ 404,557 $ 98
Oct 4, 10 PM $ 0.0₉52
+0.02%
$ 404,545 $ 98
Oct 4, 9 PM $ 0.0₉521
+0.02%
$ 404,973 $ 98
Oct 4, 8 PM $ 0.0₉52
+0.44%
$ 404,401 $ 98
Oct 4, 7 PM $ 0.0₉527
-0.01%
$ 410,139 $ 45
Oct 4, 6 PM $ 0.0₉527
-0.10%
$ 409,977 $ 45
Oct 4, 5 PM $ 0.0₉527
-0.33%
$ 410,153 $ 47
Oct 4, 4 PM $ 0.0₉53
-0.50%
$ 412,263 $ 51
Oct 4, 3 PM $ 0.0₉534
-0.83%
$ 415,302 $ 95
Oct 4, 2 PM $ 0.0₉539
-0.25%
$ 418,964 $ 96
Oct 4, 1 PM $ 0.0₉54
-0.25%
$ 419,619 $ 84
Oct 4, 12 PM $ 0.0₉541
-0.56%
$ 420,817 $ 81
Oct 4, 11 AM $ 0.0₉545
-0.55%
$ 423,577 $ 81
Oct 4, 10 AM $ 0.0₉549
-0.26%
$ 426,658 $ 82