ryoshi with knife Historical Data

RYOSHI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₉545
-0.55%
$ 423,577 $ 81
Oct 4, 10 AM $ 0.0₉549
-0.26%
$ 426,658 $ 82
Oct 4, 9 AM $ 0.0₉548
-0.39%
$ 426,484 $ 82
Oct 4, 8 AM $ 0.0₉551
-0.29%
$ 428,281 $ 82
Oct 4, 7 AM $ 0.0₉553
-0.12%
$ 429,762 $ 82
Oct 4, 6 AM $ 0.0₉553
+0.49%
$ 430,172 $ 85
Oct 4, 5 AM $ 0.0₉549
+0.28%
$ 427,135 $ 85
Oct 4, 4 AM $ 0.0₉548
+0.12%
$ 425,976 $ 122
Oct 4, 3 AM $ 0.0₉548
-0.37%
$ 426,157 $ 121
Oct 4, 2 AM $ 0.0₉551
-0.66%
$ 428,178 $ 122
Oct 4, 1 AM $ 0.0₉555
+0.52%
$ 431,373 $ 123
Oct 4, 12 AM $ 0.0₉551
-0.20%
$ 428,921 $ 105
Oct 3, 11 PM $ 0.0₉553
-0.26%
$ 430,258 $ 105
Oct 3, 10 PM $ 0.0₉554
-0.11%
$ 430,808 $ 106
Oct 3, 9 PM $ 0.0₉555
+0.31%
$ 431,949 $ 106
Oct 3, 8 PM $ 0.0₉553
-1.07%
$ 430,436 $ 106
Oct 3, 7 PM $ 0.0₉56
+0.26%
$ 435,237 $ 106
Oct 3, 6 PM $ 0.0₉556
-0.45%
$ 432,667 $ 146
Oct 3, 5 PM $ 0.0₉559
-2.05%
$ 435,124 $ 142
Oct 3, 4 PM $ 0.0₉569
+1.93%
$ 442,229 $ 134
Oct 3, 3 PM $ 0.0₉555
+0.39%
$ 431,665 $ 87
Oct 3, 2 PM $ 0.0₉554
-0.86%
$ 431,253 $ 86
Oct 3, 1 PM $ 0.0₉558
+0.02%
$ 433,959 $ 87
Oct 3, 12 PM $ 0.0₉559
+0.07%
$ 434,685 $ 96
Oct 3, 11 AM $ 0.0₉559
-0.08%
$ 434,517 $ 97
Oct 3, 10 AM $ 0.0₉558
-0.03%
$ 433,907 $ 97
Oct 3, 9 AM $ 0.0₉557
+0.33%
$ 433,251 $ 97
Oct 3, 8 AM $ 0.0₉556
-0.69%
$ 432,745 $ 97
Oct 3, 7 AM $ 0.0₉561
-0.46%
$ 436,720 $ 98
Oct 3, 6 AM $ 0.0₉564
+0.37%
$ 439,054 $ 95
Oct 3, 5 AM $ 0.0₉562
+0.86%
$ 437,391 $ 90
Oct 3, 4 AM $ 0.0₉557
-0.24%
$ 433,495 $ 51
Oct 3, 3 AM $ 0.0₉559
+0.16%
$ 434,427 $ 51
Oct 3, 2 AM $ 0.0₉559
-0.02%
$ 434,450 $ 51
Oct 3, 1 AM $ 0.0₉559
-0.47%
$ 434,557 $ 51
Oct 3, 12 AM $ 0.0₉562
-0.38%
$ 437,421 $ 51
Oct 2, 11 PM $ 0.0₉565
-0.40%
$ 439,195 $ 52
Oct 2, 10 PM $ 0.0₉569
-0.89%
$ 442,785 $ 50
Oct 2, 9 PM $ 0.0₉575
+0.43%
$ 447,522 $ 51
Oct 2, 8 PM $ 0.0₉573
+0.62%
$ 445,609 $ 51
Oct 2, 7 PM $ 0.0₉568
+0.47%
$ 441,984 $ 50
Oct 2, 6 PM $ 0.0₉566
+0.43%
$ 440,342 $ 10
Oct 2, 5 PM $ 0.0₉565
-0.38%
$ 439,516 $ 13
Oct 2, 4 PM $ 0.0₉566
+1.03%
$ 440,345 $ 13
Oct 2, 3 PM $ 0.0₉56
-1.02%
$ 435,681 $ 14
Oct 2, 2 PM $ 0.0₉567
-0.64%
$ 441,019 $ 14
Oct 2, 1 PM $ 0.0₉572
-0.76%
$ 444,652 $ 14
Oct 2, 12 PM $ 0.0₉572
-2.20%
$ 444,826 $ 5
Oct 2, 11 AM $ 0.0₉591
+0.38%
$ 459,772 $ 4
Oct 2, 10 AM $ 0.0₉589
+0.20%
$ 458,327 $ 14