ryoshi with knife Historical Data

RYOSHI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₉589
+0.20%
$ 458,327 $ 14
Oct 2, 9 AM $ 0.0₉586
+1.62%
$ 455,610 $ 14
Oct 2, 8 AM $ 0.0₉574
+1.90%
$ 446,216 $ 25
Oct 2, 7 AM $ 0.0₉562
+0.74%
$ 437,107 $ 24
Oct 2, 6 AM $ 0.0₉556
+1.01%
$ 432,651 $ 24
Oct 2, 5 AM $ 0.0₉55
+1.30%
$ 427,690 $ 23
Oct 2, 4 AM $ 0.0₉542
+0.47%
$ 421,230 $ 23
Oct 2, 3 AM $ 0.0₉537
+0.49%
$ 418,001 $ 23
Oct 2, 2 AM $ 0.0₉535
+0.45%
$ 416,118 $ 23
Oct 2, 1 AM $ 0.0₉534
-0.94%
$ 415,471 $ 23
Oct 2, 12 AM $ 0.0₉541
+1.62%
$ 420,903 $ 23
Oct 1, 11 PM $ 0.0₉533
+0.07%
$ 414,796 $ 29
Oct 1, 10 PM $ 0.0₉531
+0.54%
$ 413,370 $ 34
Oct 1, 9 PM $ 0.0₉529
+0.37%
$ 411,070 $ 34
Oct 1, 8 PM $ 0.0₉527
-0.14%
$ 409,818 $ 34
Oct 1, 7 PM $ 0.0₉527
+0.46%
$ 409,955 $ 34
Oct 1, 6 PM $ 0.0₉523
+0.37%
$ 407,066 $ 34
Oct 1, 5 PM $ 0.0₉522
-0.71%
$ 405,953 $ 30
Oct 1, 4 PM $ 0.0₉526
-0.15%
$ 409,042 $ 30
Oct 1, 3 PM $ 0.0₉527
-0.17%
$ 409,775 $ 30
Oct 1, 2 PM $ 0.0₉527
-0.01%
$ 410,242 $ 30
Oct 1, 1 PM $ 0.0₉527
-0.02%
$ 410,162 $ 34
Oct 1, 12 PM $ 0.0₉527
+0.40%
$ 409,954 $ 45
Oct 1, 11 AM $ 0.0₉525
-1.11%
$ 408,016 $ 44
Oct 1, 10 AM $ 0.0₉531
+0.63%
$ 413,304 $ 35
Oct 1, 9 AM $ 0.0₉526
+2.06%
$ 409,169 $ 45
Oct 1, 8 AM $ 0.0₉512
+0.13%
$ 398,530 $ 34
Oct 1, 7 AM $ 0.0₉511
-0.20%
$ 397,649 $ 35
Oct 1, 6 AM $ 0.0₉512
+0.03%
$ 398,216 $ 36
Oct 1, 5 AM $ 0.0₉513
+0.36%
$ 398,722 $ 36
Oct 1, 4 AM $ 0.0₉51
-0.26%
$ 396,661 $ 36
Oct 1, 3 AM $ 0.0₉513
-0.27%
$ 398,615 $ 36
Oct 1, 2 AM $ 0.0₉515
+0.30%
$ 400,300 $ 36
Oct 1, 1 AM $ 0.0₉514
-1.20%
$ 399,420 $ 36
Oct 1, 12 AM $ 0.0₉527
+0.86%
$ 409,687 $ 37
Download