ryoshi with knife Historical Data

RYOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₉152
+0.00%
$ 117,842 $ 40
Jul 28, 3 AM $ 0.0₉152
+0.03%
$ 117,900 $ 40
Jul 28, 2 AM $ 0.0₉151
+0.11%
$ 117,818 $ 40
Jul 28, 1 AM $ 0.0₉151
-0.96%
$ 117,722 $ 58
Jul 28, 12 AM $ 0.0₉153
+0.41%
$ 119,072 $ 59
Jul 27, 11 PM $ 0.0₉152
-0.85%
$ 118,518 $ 56
Jul 27, 10 PM $ 0.0₉154
-0.44%
$ 119,852 $ 57
Jul 27, 9 PM $ 0.0₉155
-0.18%
$ 120,375 $ 57
Jul 27, 8 PM $ 0.0₉155
-0.14%
$ 120,422 $ 57
Jul 27, 7 PM $ 0.0₉155
+0.13%
$ 120,592 $ 57
Jul 27, 6 PM $ 0.0₉155
+0.30%
$ 120,480 $ 57
Jul 27, 5 PM $ 0.0₉154
-0.25%
$ 120,152 $ 53
Jul 27, 4 PM $ 0.0₉156
+0.76%
$ 121,620 $ 59
Jul 27, 3 PM $ 0.0₉155
-0.12%
$ 120,861 $ 53
Jul 27, 2 PM $ 0.0₉155
-1.05%
$ 120,921 $ 53
Jul 27, 1 PM $ 0.0₉157
+0.07%
$ 122,263 $ 58
Jul 27, 12 PM $ 0.0₉158
-0.14%
$ 122,945 $ 49
Jul 27, 11 AM $ 0.0₉158
-0.08%
$ 123,202 $ 49
Jul 27, 10 AM $ 0.0₉159
+0.04%
$ 123,389 $ 49
Jul 27, 9 AM $ 0.0₉159
-0.06%
$ 123,342 $ 334
Jul 27, 8 AM $ 0.0₉159
-0.18%
$ 123,369 $ 334
Jul 27, 7 AM $ 0.0₉159
-0.13%
$ 123,579 $ 336
Jul 27, 6 AM $ 0.0₉159
+0.11%
$ 123,848 $ 337
Jul 27, 5 AM $ 0.0₉159
+0.56%
$ 123,630 $ 337
Jul 27, 4 AM $ 0.0₉158
-0.04%
$ 123,019 $ 333
Jul 27, 3 AM $ 0.0₉158
-0.08%
$ 123,159 $ 334
Jul 27, 2 AM $ 0.0₉158
-0.65%
$ 123,224 $ 334
Jul 27, 1 AM $ 0.0₉159
-0.63%
$ 123,834 $ 314
Jul 27, 12 AM $ 0.0₉16
+0.87%
$ 124,593 $ 319
Jul 26, 11 PM $ 0.0₉159
+0.08%
$ 123,514 $ 316
Jul 26, 10 PM $ 0.0₉159
+0.35%
$ 123,428 $ 316
Jul 26, 9 PM $ 0.0₉158
-0.05%
$ 122,891 $ 413
Jul 26, 8 PM $ 0.0₉158
+0.08%
$ 122,987 $ 413
Jul 26, 7 PM $ 0.0₉158
-0.07%
$ 122,864 $ 413
Jul 26, 6 PM $ 0.0₉158
+0.08%
$ 122,816 $ 413
Jul 26, 5 PM $ 0.0₉158
-0.21%
$ 122,714 $ 412
Jul 26, 4 PM $ 0.0₉157
+0.20%
$ 122,059 $ 394
Jul 26, 3 PM $ 0.0₉157
+0.69%
$ 121,942 $ 394
Jul 26, 2 PM $ 0.0₉156
-0.69%
$ 121,167 $ 392
Jul 26, 1 PM $ 0.0₉156
-0.33%
$ 121,611 $ 390
Jul 26, 12 PM $ 0.0₉157
+0.00%
$ 122,056 $ 392
Jul 26, 11 AM $ 0.0₉157
-0.22%
$ 121,978 $ 393
Jul 26, 10 AM $ 0.0₉157
-0.92%
$ 122,087 $ 396
Jul 26, 9 AM $ 0.0₉159
+0.08%
$ 123,409 $ 115
Jul 26, 8 AM $ 0.0₉158
+0.11%
$ 123,239 $ 117
Jul 26, 7 AM $ 0.0₉158
-0.07%
$ 123,186 $ 119
Jul 26, 6 AM $ 0.0₉158
-0.22%
$ 123,057 $ 125
Jul 26, 5 AM $ 0.0₉159
+0.46%
$ 123,522 $ 127
Jul 26, 4 AM $ 0.0₉158
-0.23%
$ 122,794 $ 142
Jul 26, 3 AM $ 0.0₉158
-0.01%
$ 122,952 $ 142