ryoshi with knife Historical Data

RYOSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₉188
-0.08%
$ 145,853 $ 27
May 6, 6 PM $ 0.0₉188
-0.21%
$ 145,868 $ 27
May 6, 5 PM $ 0.0₉188
+0.02%
$ 146,292 $ 27
May 6, 4 PM $ 0.0₉188
-0.44%
$ 146,313 $ 27
May 6, 3 PM $ 0.0₉189
-0.14%
$ 146,953 $ 23
May 6, 2 PM $ 0.0₉189
-0.60%
$ 146,941 $ 23
May 6, 1 PM $ 0.0₉191
-0.06%
$ 148,171 $ 24
May 6, 12 PM $ 0.0₉191
-0.67%
$ 148,212 $ 24
May 6, 11 AM $ 0.0₉191
+0.00%
$ 148,896 $ 16
May 6, 10 AM $ 0.0₉191
+0.84%
$ 148,836 $ 16
May 6, 9 AM $ 0.0₉19
+0.72%
$ 147,540 $ 4
May 6, 8 AM $ 0.0₉188
+0.24%
$ 146,400 $ 3
May 6, 7 AM $ 0.0₉187
+0.26%
$ 145,657 $ 3
May 6, 6 AM $ 0.0₉186
-0.11%
$ 145,039 $ 3
May 6, 5 AM $ 0.0₉187
-0.03%
$ 145,133 $ 3
May 6, 4 AM $ 0.0₉187
+0.00%
$ 145,250 $ 3
May 6, 3 AM $ 0.0₉186
+0.02%
$ 145,026 $ 3
May 6, 2 AM $ 0.0₉186
+0.16%
$ 145,004 $ 3
May 6, 1 AM $ 0.0₉186
+0.22%
$ 144,503 $ 3
May 6, 12 AM $ 0.0₉185
+0.10%
$ 144,215 $ 5
May 5, 11 PM $ 0.0₉185
-0.29%
$ 144,106 $ 5
May 5, 10 PM $ 0.0₉186
+0.15%
$ 144,476 $ 5
May 5, 9 PM $ 0.0₉185
+0.34%
$ 143,693 $ 5
May 5, 8 PM $ 0.0₉184
+0.19%
$ 143,149 $ 3
May 5, 7 PM $ 0.0₉184
+0.05%
$ 142,867 $ 3
May 5, 6 PM $ 0.0₉184
+0.15%
$ 142,947 $ 3
May 5, 5 PM $ 0.0₉184
-0.06%
$ 142,835 $ 3
May 5, 4 PM $ 0.0₉184
+0.05%
$ 142,894 $ 83
May 5, 3 PM $ 0.0₉183
-0.19%
$ 142,722 $ 83
May 5, 2 PM $ 0.0₉184
+0.08%
$ 142,992 $ 83
May 5, 1 PM $ 0.0₉184
+0.10%
$ 142,896 $ 83
May 5, 12 PM $ 0.0₉183
+0.05%
$ 142,454 $ 82
May 5, 11 AM $ 0.0₉183
+0.05%
$ 142,134 $ 82
May 5, 10 AM $ 0.0₉183
+0.13%
$ 142,033 $ 82
May 5, 9 AM $ 0.0₉182
-0.02%
$ 141,801 $ 82
May 5, 8 AM $ 0.0₉182
-0.19%
$ 141,827 $ 82
May 5, 7 AM $ 0.0₉183
+0.18%
$ 142,032 $ 85
May 5, 6 AM $ 0.0₉182
-0.03%
$ 141,906 $ 85
May 5, 5 AM $ 0.0₉182
+0.00%
$ 141,562 $ 85
May 5, 4 AM $ 0.0₉182
-0.17%
$ 141,562 $ 84
May 5, 3 AM $ 0.0₉182
+0.18%
$ 141,877 $ 85
May 5, 2 AM $ 0.0₉182
+0.03%
$ 141,554 $ 84
May 5, 1 AM $ 0.0₉182
+0.36%
$ 141,318 $ 84
May 5, 12 AM $ 0.0₉181
+0.10%
$ 140,880 $ 83
May 4, 11 PM $ 0.0₉181
-0.03%
$ 140,937 $ 83
May 4, 10 PM $ 0.0₉181
+0.04%
$ 140,891 $ 83
May 4, 9 PM $ 0.0₉181
-0.17%
$ 140,517 $ 83
May 4, 8 PM $ 0.0₉181
+0.00%
$ 140,903 $ 83
May 4, 7 PM $ 0.0₉181
-0.17%
$ 141,074 $ 83
May 4, 6 PM $ 0.0₉182
+0.10%
$ 141,236 $ 83