ryoshi with knife Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₉117
+0.30%
$ 90,941 $ 226
Yesterday, at 7 PM $ 0.0₉116
+0.12%
$ 90,589 $ 226
Yesterday, at 6 PM $ 0.0₉116
+0.22%
$ 90,455 $ 225
Yesterday, at 5 PM $ 0.0₉116
-0.38%
$ 90,298 $ 221
Yesterday, at 4 PM $ 0.0₉116
-0.39%
$ 90,365 $ 222
Yesterday, at 3 PM $ 0.0₉117
-0.07%
$ 90,757 $ 223
Yesterday, at 2 PM $ 0.0₉117
-0.04%
$ 90,775 $ 222
Yesterday, at 1 PM $ 0.0₉117
+0.03%
$ 90,779 $ 236
Yesterday, at 12 PM $ 0.0₉117
-0.01%
$ 90,707 $ 236
Yesterday, at 11 AM $ 0.0₉117
+0.40%
$ 90,776 $ 236
Yesterday, at 10 AM $ 0.0₉116
-0.02%
$ 90,405 $ 236
Yesterday, at 9 AM $ 0.0₉116
+0.11%
$ 90,399 $ 237
Yesterday, at 8 AM $ 0.0₉116
-0.06%
$ 90,218 $ 237
Yesterday, at 7 AM $ 0.0₉116
+0.04%
$ 90,233 $ 237
Yesterday, at 6 AM $ 0.0₉116
+0.40%
$ 90,142 $ 237
Yesterday, at 5 AM $ 0.0₉115
+0.09%
$ 89,803 $ 239
Yesterday, at 4 AM $ 0.0₉115
-0.78%
$ 89,733 $ 239
Yesterday, at 3 AM $ 0.0₉116
-0.05%
$ 90,461 $ 25
Yesterday, at 2 AM $ 0.0₉116
-0.18%
$ 90,479 $ 25
Yesterday, at 1 AM $ 0.0₉117
-0.10%
$ 90,641 $ 23
Yesterday, at 12 AM $ 0.0₉117
+0.10%
$ 90,858 $ 23
Aug 12, 11 PM $ 0.0₉117
+0.06%
$ 90,713 $ 23
Aug 12, 10 PM $ 0.0₉117
-0.13%
$ 90,669 $ 23
Aug 12, 9 PM $ 0.0₉117
-0.16%
$ 90,830 $ 23
Aug 12, 8 PM $ 0.0₉117
+0.19%
$ 91,057 $ 27
Aug 12, 7 PM $ 0.0₉117
-0.18%
$ 90,919 $ 27
Aug 12, 6 PM $ 0.0₉117
-0.04%
$ 91,139 $ 27
Aug 12, 5 PM $ 0.0₉117
-0.10%
$ 91,177 $ 27
Aug 12, 4 PM $ 0.0₉117
-0.18%
$ 91,266 $ 27
Aug 12, 3 PM $ 0.0₉117
+0.25%
$ 91,317 $ 27
Aug 12, 2 PM $ 0.0₉118
+0.97%
$ 91,545 $ 27
Aug 12, 1 PM $ 0.0₉117
-0.02%
$ 90,695 $ 13
Aug 12, 12 PM $ 0.0₉117
-0.16%
$ 90,729 $ 13
Aug 12, 11 AM $ 0.0₉117
+0.05%
$ 90,837 $ 13
Aug 12, 10 AM $ 0.0₉117
+0.09%
$ 90,795 $ 13
Aug 12, 9 AM $ 0.0₉116
+0.17%
$ 90,538 $ 11
Aug 12, 8 AM $ 0.0₉116
+0.06%
$ 90,383 $ 11
Aug 12, 7 AM $ 0.0₉116
+0.19%
$ 90,267 $ 11
Aug 12, 6 AM $ 0.0₉116
-0.33%
$ 90,067 $ 14
Aug 12, 5 AM $ 0.0₉116
+0.08%
$ 90,431 $ 12
Aug 12, 4 AM $ 0.0₉116
+0.13%
$ 90,590 $ 12
Aug 12, 3 AM $ 0.0₉116
-0.18%
$ 90,517 $ 11
Aug 12, 2 AM $ 0.0₉117
-0.01%
$ 90,691 $ 12
Aug 12, 1 AM $ 0.0₉117
+0.04%
$ 90,755 $ 12
Aug 12, 12 AM $ 0.0₉117
+0.08%
$ 90,713 $ 12
Aug 11, 11 PM $ 0.0₉117
+0.01%
$ 90,781 $ 12
Aug 11, 10 PM $ 0.0₉116
-0.02%
$ 90,578 $ 12
Aug 11, 9 PM $ 0.0₉117
-0.07%
$ 90,650 $ 12
Aug 11, 8 PM $ 0.0₉117
+0.41%
$ 90,744 $ 17
Aug 11, 7 PM $ 0.0₉116
+0.19%
$ 90,206 $ 14
Download