Lucre Way Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 25, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 24, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 23, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 22, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 21, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 20, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 19, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 18, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 17, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 16, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 19
Jan 15, 2025 $ 0.0021
-22.37%
$ 4.19 million $ 19
Jan 14, 2025 $ 0.0027
+28.82%
$ 5.4 million $ 14
Jan 13, 2025 $ 0.0021
-22.37%
$ 4.19 million $ 19
Jan 12, 2025 $ 0.0027
+0.00%
$ 5.4 million $ 14
Jan 11, 2025 $ 0.0027
+0.00%
$ 5.4 million $ 14
Jan 10, 2025 $ 0.0027
+0.00%
$ 5.4 million $ 14
Jan 9, 2025 $ 0.0027
+28.82%
$ 5.4 million $ 14
Jan 8, 2025 $ 0.0021
-16.16%
$ 4.19 million $ 19
Jan 7, 2025 $ 0.0025
+0.00%
$ 5 million $ 102
Jan 6, 2025 $ 0.0025
+0.00%
$ 5 million $ 102
Jan 5, 2025 $ 0.0025
+0.00%
$ 5 million $ 102
Jan 4, 2025 $ 0.0025
-16.61%
$ 5 million $ 102
Jan 3, 2025 $ 0.003
+11.04%
$ 6 million $ 197
Jan 2, 2025 $ 0.00124
+23.80%
$ 2.48 million $ 54
Jan 1, 2025 $ 0.001
+0.00%
$ 2 million $ 20
Dec 31, 2024 $ 0.001
-91.67%
$ 2 million $ 22
Dec 30, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 29, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 28, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 27, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 26, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 25, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 24, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 23, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 22, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 21, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 20, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 19, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 18, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 17, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 16, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 15, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 14, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 13, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 12, 2024 $ 0.012
+20.07%
$ 24 million $ 8
Dec 11, 2024 $ 0.00999
+0.00%
$ 19.99 million $ 152
Dec 10, 2024 $ 0.00999
-16.72%
$ 19.99 million $ 161
Dec 9, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 8, 2024 $ 0.012
+0.00%
$ 24 million $ 8