Lucre Way Historical Data

LCR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 6, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 5, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 4, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 3, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 2, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Dec 1, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Nov 30, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Nov 29, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Nov 28, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Nov 27, 2024 $ 0.012
+0.00%
$ 24 million $ 8
Nov 26, 2024 $ 0.012
+13.96%
$ 24 million $ 8
Nov 25, 2024 $ 0.0105
-12.23%
$ 21.06 million $ 6,680
Nov 24, 2024 $ 0.0158
+5.00%
$ 31.5 million $ 4,418
Nov 23, 2024 $ 0.015
+49.69%
$ 30 million $ 4,464
Nov 22, 2024 $ 0.01
-16.49%
$ 20.04 million $ 191
Nov 21, 2024 $ 0.016
-27.27%
$ 32 million $ 282
Nov 20, 2024 $ 0.022
-4.92%
$ 44 million $ 432
Nov 19, 2024 $ 0.023
-23.33%
$ 46 million $ 625
Nov 18, 2024 $ 0.0498
-0.20%
$ 99.6 million $ 50
Nov 17, 2024 $ 0.0499
-4.04%
$ 99.8 million $ 54
Nov 16, 2024 $ 0.052
+17.91%
$ 104 million $ 258
Nov 15, 2024 $ 0.0441
-37.00%
$ 88.2 million $ 14
Nov 14, 2024 $ 0.07
-27.37%
$ 140 million $ 4
Nov 13, 2024 $ 0.0964
-16.05%
$ 192.75 million $ 134
Nov 12, 2024 $ 0.115
-3.41%
$ 229.6 million $ 125
Nov 11, 2024 $ 0.119
+0.00%
$ 237.7 million $ 83
Nov 10, 2024 $ 0.119
-0.83%
$ 237.7 million $ 83
Nov 9, 2024 $ 0.12
-4.12%
$ 239.7 million $ 60
Nov 8, 2024 $ 0.125
+0.00%
$ 250 million $ 30
Nov 7, 2024 $ 0.125
+0.00%
$ 250 million $ 30
Nov 6, 2024 $ 0.125
+0.00%
$ 250 million $ 30
Nov 5, 2024 $ 0.125
+0.00%
$ 250 million $ 30
Nov 4, 2024 $ 0.125
+0.00%
$ 250 million $ 30
Nov 3, 2024 $ 0.125
-20.79%
$ 250 million $ 30
Nov 2, 2024 $ 0.158
+0.00%
$ 315.6 million $ 10
Nov 1, 2024 $ 0.0683
-56.73%
$ 136.64 million $ 115
Oct 31, 2024 $ 0.158
+0.00%
$ 315.8 million $ 18
Oct 30, 2024 $ 0.158
-0.36%
$ 315.8 million $ 18
Oct 29, 2024 $ 0.158
+0.00%
$ 316.95 million $ 437
Oct 28, 2024 $ 0.158
+0.00%
$ 316.95 million $ 437
Oct 27, 2024 $ 0.158
+0.32%
$ 316.95 million $ 437
Oct 26, 2024 $ 0.158
-0.04%
$ 315.94 million $ 3,717
Oct 25, 2024 $ 0.158
-0.28%
$ 316.05 million $ 1,991
Oct 24, 2024 $ 0.158
+0.00%
$ 316.94 million $ 439
Oct 23, 2024 $ 0.158
+0.02%
$ 316.94 million $ 439
Oct 22, 2024 $ 0.158
+0.00%
$ 316.88 million $ 1,019
Oct 21, 2024 $ 0.158
-0.03%
$ 316.89 million $ 2,019
Oct 20, 2024 $ 0.158
+0.00%
$ 316.98 million $ 14,265
Oct 19, 2024 $ 0.158
+0.37%
$ 316.98 million $ 151,319