Lucre Way Historical Data

LCR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.158
+163.15%
$ 315.8 million $ 2,558
Oct 17, 2024 $ 0.06
-61.59%
$ 120.01 million $ 91
Oct 16, 2024 $ 0.156
+0.00%
$ 312.4 million $ 18,069
Oct 15, 2024 $ 0.156
+0.00%
$ 312.4 million $ 18,069
Oct 14, 2024 $ 0.156
+57.78%
$ 312.4 million $ 18,069
Oct 13, 2024 $ 0.099
+0.00%
$ 198 million $ 656
Oct 12, 2024 $ 0.099
+0.00%
$ 198 million $ 258
Oct 11, 2024 $ 0.099
+0.00%
$ 198 million $ 258
Oct 10, 2024 $ 0.099
+0.00%
$ 198 million $ 258
Oct 9, 2024 $ 0.099
-27.56%
$ 198 million $ 258
Oct 8, 2024 $ 0.137
+0.00%
$ 273.33 million $ 10
Oct 7, 2024 $ 0.137
-0.97%
$ 273.33 million $ 10
Oct 6, 2024 $ 0.138
-5.19%
$ 276 million $ 11
Oct 5, 2024 $ 0.146
+0.00%
$ 291.11 million $ 10
Oct 4, 2024 $ 0.146
-6.70%
$ 291.11 million $ 16
Oct 3, 2024 $ 0.156
+0.00%
$ 312 million $ 10
Oct 2, 2024 $ 0.156
-1.27%
$ 312 million $ 691
Oct 1, 2024 $ 0.158
+0.00%
$ 316 million $ 6
Sep 30, 2024 $ 0.158
+0.43%
$ 316 million $ 7,667
Sep 29, 2024 $ 0.157
+4.89%
$ 314.65 million $ 18,137
Sep 28, 2024 $ 0.15
+0.66%
$ 299.99 million $ 875
Sep 27, 2024 $ 0.149
-0.62%
$ 298.03 million $ 827
Sep 26, 2024 $ 0.15
+0.00%
$ 299.9 million $ 210
Sep 25, 2024 $ 0.15
+0.00%
$ 299.9 million $ 210
Sep 24, 2024 $ 0.15
+0.00%
$ 299.9 million $ 210
Sep 23, 2024 $ 0.15
+0.00%
$ 299.9 million $ 210
Sep 22, 2024 $ 0.15
-2.24%
$ 299.9 million $ 210
Sep 21, 2024 $ 0.153
-1.68%
$ 306.78 million $ 447
Sep 20, 2024 $ 0.156
-0.18%
$ 312.03 million $ 4,602
Sep 19, 2024 $ 0.156
+42.09%
$ 312.6 million $ 13,095
Sep 18, 2024 $ 0.11
+15.79%
$ 220 million $ 341
Sep 17, 2024 $ 0.095
-40.62%
$ 190 million $ 905
Sep 16, 2024 $ 0.16
-0.51%
$ 319.98 million $ 9,163
Sep 15, 2024 $ 0.161
+3.59%
$ 321.63 million $ 43,696
Sep 14, 2024 $ 0.155
-2.92%
$ 310.47 million $ 2,856
Sep 13, 2024 $ 0.16
-0.06%
$ 319.8 million $ 8,968
Sep 12, 2024 $ 0.164
+2.69%
$ 327.42 million $ 52,140
Sep 11, 2024 $ 0.159
+3.29%
$ 318.85 million $ 52,145
Sep 10, 2024 $ 0.154
-1.65%
$ 308.69 million $ 88,806
Sep 9, 2024 $ 0.157
+3.70%
$ 313.87 million $ 78,718
Sep 8, 2024 $ 0.151
-2.04%
$ 302.67 million $ 481
Sep 7, 2024 $ 0.154
-0.15%
$ 308.96 million $ 244,687
Sep 6, 2024 $ 0.155
+0.05%
$ 309.45 million $ 434,167
Sep 5, 2024 $ 0.155
+1.45%
$ 309.24 million $ 376,745
Sep 4, 2024 $ 0.152
-0.11%
$ 304.7 million $ 191,556
Sep 3, 2024 $ 0.153
-0.52%
$ 305.03 million $ 103,963
Sep 2, 2024 $ 0.153
+0.09%
$ 306.52 million $ 393,367
Sep 1, 2024 $ 0.153
+0.33%
$ 306.15 million $ 438,634
Aug 31, 2024 $ 0.153
-0.16%
$ 305.23 million $ 454,520
Aug 30, 2024 $ 0.153
-0.02%
$ 305.5 million $ 483,349