LoRA Historical Data

LORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅804
+0.09%
$ 8,034 $ 3,300
Dec 18, 1 AM $ 0.0₅837
-4.62%
$ 8,362 $ 3,604
Dec 18, 12 AM $ 0.0₅875
+0.11%
$ 8,740 $ 3,387
Dec 17, 11 PM $ 0.0₅874
+0.15%
$ 8,732 $ 3,522
Dec 17, 10 PM $ 0.0₅883
+0.07%
$ 8,825 $ 3,563
Dec 17, 7 PM $ 0.0₅83
+0.00%
$ 8,292 $ 2,966
Dec 17, 6 PM $ 0.0₅83
-0.47%
$ 8,293 $ 2,859
Dec 17, 5 PM $ 0.0₅829
-1.63%
$ 8,285 $ 3,355
Dec 17, 4 PM $ 0.0₅86
-2.55%
$ 8,588 $ 3,653
Dec 17, 3 PM $ 0.0₅895
+3.24%
$ 8,945 $ 4,123
Dec 17, 2 PM $ 0.0₅898
-12.26%
$ 8,972 $ 5,901
Dec 17, 1 PM $ 0.0₅874
-5.83%
$ 8,732 $ 6,092
Dec 17, 12 PM $ 0.0₅928
+0.39%
$ 9,267 $ 6,911
Dec 17, 11 AM $ 0.0₅919
-0.11%
$ 9,177 $ 7,438
Dec 17, 10 AM $ 0.0₅965
+0.23%
$ 9,642 $ 8,641
Dec 17, 9 AM $ 0.0₅998
+0.00%
$ 9,971 $ 9,413
Dec 17, 7 AM $ 0.0₅894
+0.00%
$ 8,932 $ 9,404
Dec 17, 6 AM $ 0.0₅894
+0.00%
$ 8,936 $ 8,808
Dec 17, 5 AM $ 0.0₅895
+0.10%
$ 8,945 $ 8,803
Dec 17, 4 AM $ 0.0₅9
-0.37%
$ 8,989 $ 9,786
Dec 17, 3 AM $ 0.0₅909
+0.49%
$ 9,081 $ 10,076
Dec 17, 2 AM $ 0.0₅904
-0.39%
$ 9,033 $ 10,111
Dec 17, 1 AM $ 0.0₅904
+0.11%
$ 9,032 $ 10,619
Dec 17, 12 AM $ 0.0₅905
+0.23%
$ 9,045 $ 10,816
Dec 16, 11 PM $ 0.0₅909
-0.01%
$ 9,079 $ 12,312
Dec 16, 10 PM $ 0.0₅912
+0.33%
$ 9,112 $ 12,340
Dec 16, 3 PM $ 0.0000162
+0.00%
$ 16,183 $ 18,516
Dec 16, 2 PM $ 0.0000134
-14.55%
$ 13,387 $ 20,082
Dec 16, 12 PM $ 0.0000145
+0.00%
$ 14,456 $ 14,817
Dec 16, 9 AM $ 0.0000133
-5.97%
$ 13,271 $ 12,482
Dec 16, 8 AM $ 0.0000141
-1.30%
$ 14,063 $ 12,017
Dec 16, 7 AM $ 0.000014
+7.21%
$ 14,029 $ 11,023
Dec 16, 6 AM $ 0.000013
+3.89%
$ 13,027 $ 10,622
Dec 16, 5 AM $ 0.0000134
+6.41%
$ 13,351 $ 10,699
Dec 16, 4 AM $ 0.0000126
+5.33%
$ 12,614 $ 9,008
Dec 16, 3 AM $ 0.0000121
-0.19%
$ 12,069 $ 8,730
Dec 15, 8 PM $ 0.0₅822
-0.73%
$ 8,217 $ 2,781
Dec 15, 7 PM $ 0.0₅826
-4.08%
$ 8,253 $ 2,826
Dec 15, 6 PM $ 0.0₅865
+0.00%
$ 8,639 $ 2,775
Dec 15, 12 AM $ 0.0₅802
+0.00%
$ 8,015 $ 1,363
Dec 11, 4 PM $ 0.0₅857
+0.00%
$ 8,558 $ 2,980
Dec 11, 3 PM $ 0.0₅848
-0.24%
$ 8,470 $ 3,101
Dec 11, 2 PM $ 0.0₅854
+0.24%
$ 8,528 $ 4,145
Dec 11, 1 PM $ 0.0₅853
-0.09%
$ 8,518 $ 4,153
Dec 11, 12 PM $ 0.0₅85
+0.08%
$ 8,497 $ 4,553
Dec 11, 11 AM $ 0.0₅85
+0.27%
$ 8,495 $ 5,337
Dec 11, 10 AM $ 0.0₅85
-2.80%
$ 8,490 $ 6,797
Dec 11, 9 AM $ 0.0₅873
+0.51%
$ 8,726 $ 7,238
Dec 11, 8 AM $ 0.0₅92
+0.00%
$ 9,189 $ 8,728
Dec 11, 7 AM $ 0.0₅862
+0.00%
$ 8,616 $ 8,787