LoRA Historical Data

LORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅862
+0.18%
$ 8,615 $ 8,771
Dec 11, 5 AM $ 0.0₅861
+3.75%
$ 8,601 $ 8,613
Dec 11, 4 AM $ 0.0₅829
-0.07%
$ 8,279 $ 8,483
Dec 11, 3 AM $ 0.0₅833
-0.65%
$ 8,317 $ 8,976
Dec 11, 2 AM $ 0.0₅847
-0.63%
$ 8,464 $ 9,700
Dec 11, 1 AM $ 0.0₅855
-1.33%
$ 8,539 $ 9,856
Dec 11, 12 AM $ 0.0₅942
-0.40%
$ 9,409 $ 11,249
Dec 10, 11 PM $ 0.0₅949
+0.42%
$ 9,478 $ 11,316
Dec 10, 10 PM $ 0.0₅948
-0.58%
$ 9,468 $ 12,023
Dec 10, 9 PM $ 0.0₅955
+3.40%
$ 9,543 $ 11,750
Dec 10, 8 PM $ 0.0₅883
-3.63%
$ 8,818 $ 11,876
Dec 10, 7 PM $ 0.0₅911
-1.22%
$ 9,101 $ 14,087
Dec 10, 6 PM $ 0.0₅917
+4.77%
$ 9,159 $ 12,355
Dec 10, 5 PM $ 0.0₅873
+4.57%
$ 8,725 $ 11,987
Dec 10, 4 PM $ 0.0₅841
-1.03%
$ 8,401 $ 11,978
Dec 10, 3 PM $ 0.0₅98
-0.23%
$ 9,795 $ 13,817
Dec 10, 2 PM $ 0.0000105
-0.16%
$ 10,500 $ 13,405
Dec 10, 1 PM $ 0.0000105
-4.95%
$ 10,512 $ 14,466
Dec 10, 12 PM $ 0.0000111
+0.94%
$ 11,062 $ 14,126
Dec 10, 11 AM $ 0.0000111
-0.53%
$ 11,105 $ 13,535
Dec 10, 10 AM $ 0.0000116
+0.59%
$ 11,553 $ 12,427
Dec 10, 9 AM $ 0.0000119
+0.00%
$ 11,888 $ 11,153
Dec 10, 8 AM $ 0.0000108
+0.00%
$ 10,817 $ 8,797
Dec 10, 7 AM $ 0.0000109
-0.03%
$ 10,856 $ 8,810
Dec 10, 6 AM $ 0.0000115
+0.13%
$ 11,510 $ 9,326
Dec 10, 5 AM $ 0.0000115
+0.07%
$ 11,524 $ 9,124
Dec 10, 4 AM $ 0.0000115
+4.48%
$ 11,446 $ 8,679
Dec 10, 3 AM $ 0.0000114
+7.18%
$ 11,417 $ 8,081
Dec 10, 2 AM $ 0.0000106
-0.29%
$ 10,634 $ 7,405
Dec 10, 1 AM $ 0.0000115
+0.00%
$ 11,522 $ 7,468
Dec 9, 10 PM $ 0.0000106
-4.04%
$ 10,573 $ 7,223
Dec 9, 5 PM $ 0.0000101
-1.22%
$ 10,075 $ 3,766
Dec 9, 4 PM $ 0.0₅992
+4.78%
$ 9,914 $ 3,294
Dec 9, 3 PM $ 0.0₅943
+0.84%
$ 9,422 $ 3,304
Dec 9, 2 PM $ 0.0₅937
-0.21%
$ 9,358 $ 4,069
Dec 9, 1 PM $ 0.0₅891
-0.53%
$ 8,905 $ 4,124
Dec 9, 12 PM $ 0.0₅86
+3.66%
$ 8,593 $ 3,597
Dec 9, 11 AM $ 0.0₅836
+0.01%
$ 8,356 $ 3,603
Dec 9, 10 AM $ 0.0₅867
-0.38%
$ 8,663 $ 3,750
Dec 9, 9 AM $ 0.0₅871
+3.58%
$ 8,702 $ 3,434
Dec 9, 8 AM $ 0.0₅844
-2.40%
$ 8,430 $ 4,430
Dec 9, 7 AM $ 0.0₅862
+0.30%
$ 8,615 $ 4,460
Dec 9, 6 AM $ 0.0₅861
-0.34%
$ 8,600 $ 5,004
Dec 9, 5 AM $ 0.0₅863
-0.36%
$ 8,622 $ 6,694
Dec 9, 4 AM $ 0.0₅872
-2.24%
$ 8,711 $ 7,036
Dec 9, 3 AM $ 0.0₅89
+0.12%
$ 8,892 $ 7,315
Dec 9, 2 AM $ 0.0₅909
+0.19%
$ 9,085 $ 7,976
Dec 9, 1 AM $ 0.0₅913
+3.96%
$ 9,125 $ 8,004
Dec 9, 12 AM $ 0.0₅869
-0.09%
$ 8,678 $ 7,480
Dec 8, 11 PM $ 0.0₅898
-0.35%
$ 8,968 $ 7,535