Max Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $0.0000759
+0.00%
$-- $41,625
12:15 AM $0.0000683
+0.00%
$-- $41,321
12:13 AM $0.0000705
+1.45%
$-- $41,169
12:07 AM $0.0000684
+0.00%
$-- $40,936
11:57 PM $0.0000693
+0.00%
$-- $40,607
11:39 PM $0.0000582
+0.00%
$-- $40,523
11:37 PM $0.0000509
+0.00%
$-- $40,307
9:54 PM $0.0000462
+0.00%
$-- $40,025
9:46 PM $0.0000464
+0.00%
$-- $40,011
9:43 PM $0.0000459
+0.00%
$-- $39,809
9:38 PM $0.0000562
+0.00%
$-- $39,648
9:26 PM $0.0000617
+0.00%
$-- $39,515
9:23 PM $0.0000607
+0.00%
$-- $39,426
9:04 PM $0.0000739
+0.00%
$-- $39,140
8:54 PM $0.0000702
+0.00%
$-- $38,858
8:53 PM $0.0000735
+0.00%
$-- $38,763
8:51 PM $0.0000777
+0.00%
$-- $38,670
8:36 PM $0.0000872
+0.00%
$-- $38,511
8:34 PM $0.0000887
+0.00%
$-- $38,431
8:32 PM $0.000091
+0.00%
$-- $38,357
8:30 PM $0.0000932
+0.00%
$-- $38,264
8:24 PM $0.0000939
+0.00%
$-- $37,826
8:19 PM $0.000121
+0.00%
$-- $37,646
8:17 PM $0.000121
+0.00%
$-- $37,224
8:12 PM $0.000131
+0.00%
$-- $36,962
8:11 PM $0.000128
+0.00%
$-- $36,941
8:10 PM $0.000127
+0.00%
$-- $36,736
8:07 PM $0.000115
+0.00%
$-- $36,548
8:00 PM $0.000115
+0.00%
$-- $36,413
7:59 PM $0.000113
+0.00%
$-- $36,359
7:58 PM $0.000105
+0.36%
$-- $36,223
7:49 PM $0.0000764
+0.00%
$-- $35,549
7:47 PM $0.0000672
+0.00%
$-- $35,307
7:46 PM $0.0000584
+0.00%
$-- $34,912
7:45 PM $0.0000753
+0.00%
$-- $34,655
7:44 PM $0.0000786
+0.00%
$-- $34,655
7:43 PM $0.0000925
+0.00%
$-- $34,172
7:40 PM $0.0000885
+0.00%
$-- $33,948
7:39 PM $0.0000935
+0.00%
$-- $33,929
7:36 PM $0.0000917
+0.00%
$-- $33,872
7:35 PM $0.0000905
+0.00%
$-- $33,815
7:29 PM $0.000103
+0.00%
$-- $33,577
7:27 PM $0.000105
+0.00%
$-- $33,498
7:25 PM $0.000106
+0.00%
$-- $33,443
7:17 PM $0.00013
+0.00%
$-- $33,024
7:16 PM $0.000125
+0.00%
$-- $32,600
7:15 PM $0.000142
+0.00%
$-- $32,601
7:14 PM $0.000133
+0.00%
$-- $32,573
7:13 PM $0.00014
+0.00%
$-- $32,329
7:11 PM $0.000144
+2.12%
$-- $32,234