The Fund Historical Data

bFUND
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅12
--%
$-- $100
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅308
-100.00%
$-- $0
Aug 15, 2026 $0.0₅175
-85.17%
$-- $65
Aug 14, 2026 $0.0000117
-1.90%
$-- $523
Aug 13, 2026 $0.0000116
-11.53%
$-- $1,211
Aug 12, 2026 $0.0000129
-10.94%
$-- $1,828
Aug 11, 2026 $0.0000139
-6.19%
$-- $1,932
Aug 10, 2026 $0.000015
--%
$-- $3,450
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₂1
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇9
-98.84%
$-- $0.0₇1
Jul 31, 2026 $0.0₁₅938
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₉122
-98.44%
$-- $0
Jul 29, 2026 $0.0₈962
-93.44%
$-- $25
Jul 28, 2026 $0.0₆141
-19.24%
$-- $605
Download