The Fund Historical Data

bFUND
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅12
+0.00%
$-- $100
Aug 18, 5 AM $0.0000106
-0.44%
$-- $962
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇2
-50.00%
$-- $0
Aug 17, 12 AM $0.0₁₆58
+0.00%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₅308
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅3
-65.12%
$-- $0
Aug 16, 9 PM $0.0₁₄263
-26.86%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₄593
-69.72%
$-- $0
Aug 16, 7 PM $0.0₁₃262
+112.43%
$-- $0
Aug 16, 6 PM $0.0₁₂217
-41.52%
$-- $0
Aug 16, 5 PM $0.0₁₃705
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₃799
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₂12
-21.14%
$-- $0
Aug 16, 2 PM $0.0₁₂666
-60.92%
$-- $0
Aug 16, 1 PM $0.0₁₂96
-91.63%
$-- $0.0001
Aug 16, 12 PM $0.0₁₀152
-11.75%
$-- $0.001
Aug 16, 7 AM $0.0₈613
+0.00%
$-- $0
Aug 16, 2 AM $0.0₆206
-2.14%
$-- $11
Aug 16, 1 AM $0.0₆559
-12.38%
$-- $35
Aug 16, 12 AM $0.0₆483
-32.30%
$-- $27
Aug 15, 11 PM $0.0₅175
-2.71%
$-- $65
Aug 15, 10 PM $0.0₅384
+0.00%
$-- $429
Aug 15, 8 PM $0.0000118
+0.00%
$-- $429
Aug 15, 5 PM $0.0000116
-0.88%
$-- $698
Aug 15, 4 PM $0.0000117
-1.65%
$-- $712
Aug 15, 1 PM $0.0000119
+0.00%
$-- $728
Aug 15, 9 AM $0.000012
+0.00%
$-- $832
Aug 15, 8 AM $0.0000119
+0.00%
$-- $824
Aug 15, 7 AM $0.0000119
-0.07%
$-- $818
Aug 15, 5 AM $0.0000123
+0.04%
$-- $748
Aug 15, 4 AM $0.0000123
+0.00%
$-- $605
Aug 15, 2 AM $0.0000118
+0.00%
$-- $592
Download