The Fund Historical Data

bFUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000118
+0.00%
$-- $567
Aug 14, 11 PM $0.0000117
+0.00%
$-- $523
Aug 14, 9 PM $0.0000116
+0.00%
$-- $560
Aug 14, 8 PM $0.0000114
+0.00%
$-- $572
Aug 14, 6 PM $0.0000114
+3.57%
$-- $420
Aug 14, 5 PM $0.0000115
+0.00%
$-- $514
Aug 14, 4 PM $0.0000114
+0.68%
$-- $475
Aug 14, 3 PM $0.0000113
+0.00%
$-- $445
Aug 14, 1 PM $0.0000114
+0.00%
$-- $554
Aug 14, 12 PM $0.0000113
+0.00%
$-- $683
Aug 14, 10 AM $0.0000118
-0.72%
$-- $635
Aug 14, 9 AM $0.0000117
+0.23%
$-- $710
Aug 14, 7 AM $0.0000118
-0.32%
$-- $720
Aug 14, 5 AM $0.0000119
-0.56%
$-- $853
Aug 14, 4 AM $0.0000119
+0.22%
$-- $844
Aug 14, 3 AM $0.0000119
+0.00%
$-- $937
Aug 13, 11 PM $0.0000116
-3.24%
$-- $1,211
Aug 13, 10 PM $0.0000116
-2.75%
$-- $1,301
Aug 13, 9 PM $0.0000121
+0.00%
$-- $1,316
Aug 13, 8 PM $0.0000122
+0.00%
$-- $1,308
Aug 13, 6 PM $0.0000123
-1.64%
$-- $1,254
Aug 13, 3 PM $0.0000122
-0.65%
$-- $1,296
Aug 13, 2 PM $0.0000125
-3.69%
$-- $1,355
Aug 13, 1 PM $0.0000128
+0.00%
$-- $1,368
Aug 13, 12 PM $0.0000131
+0.00%
$-- $1,376
Aug 13, 11 AM $0.0000134
-1.74%
$-- $1,712
Aug 13, 9 AM $0.0000132
-2.02%
$-- $1,912
Aug 13, 8 AM $0.000014
+0.00%
$-- $1,948
Aug 13, 7 AM $0.0000139
-0.57%
$-- $1,969
Aug 13, 6 AM $0.0000141
+0.60%
$-- $1,950
Aug 13, 5 AM $0.0000139
+0.70%
$-- $1,861
Aug 13, 4 AM $0.0000137
-0.77%
$-- $1,870
Aug 13, 3 AM $0.0000137
+0.00%
$-- $1,820
Aug 13, 2 AM $0.0000136
-2.77%
$-- $1,812
Aug 13, 1 AM $0.0000141
+0.00%
$-- $2,147
Aug 13, 12 AM $0.0000141
+7.01%
$-- $2,281
Aug 12, 11 PM $0.0000129
+0.84%
$-- $1,828
Aug 12, 10 PM $0.0000125
-3.58%
$-- $1,896
Aug 12, 8 PM $0.0000134
+0.78%
$-- $1,917
Aug 12, 7 PM $0.0000129
+0.17%
$-- $1,794
Aug 12, 6 PM $0.0000127
+0.07%
$-- $1,994
Aug 12, 4 PM $0.0000128
+0.00%
$-- $2,191
Aug 12, 3 PM $0.000013
+0.84%
$-- $2,119
Aug 12, 2 PM $0.0000125
-0.65%
$-- $2,089
Aug 12, 1 PM $0.000013
-0.59%
$-- $2,067
Aug 12, 12 PM $0.000013
+2.77%
$-- $2,085
Aug 12, 11 AM $0.0000132
+0.23%
$-- $1,926
Aug 12, 9 AM $0.0000133
+7.37%
$-- $1,733
Aug 12, 8 AM $0.0000122
-0.87%
$-- $1,730
Aug 12, 7 AM $0.0000123
+0.00%
$-- $2,054