The Fund Historical Data

bFUND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000124
+0.00%
$-- $2,008
Aug 12, 5 AM $0.0000126
-0.49%
$-- $2,000
Aug 12, 2 AM $0.0000128
+0.00%
$-- $2,110
Aug 12, 1 AM $0.0000142
-1.47%
$-- $2,124
Aug 11, 11 PM $0.0000139
+0.72%
$-- $1,932
Aug 11, 10 PM $0.0000124
-5.49%
$-- $1,772
Aug 11, 9 PM $0.000013
+0.00%
$-- $1,721
Aug 11, 8 PM $0.0000129
+0.00%
$-- $1,727
Aug 11, 7 PM $0.0000131
-0.03%
$-- $1,685
Aug 11, 6 PM $0.0000132
+1.69%
$-- $1,666
Aug 11, 5 PM $0.0000138
+0.49%
$-- $1,420
Aug 11, 4 PM $0.0000138
-1.50%
$-- $1,397
Aug 11, 3 PM $0.0000139
+0.53%
$-- $1,530
Aug 11, 1 PM $0.0000144
-1.16%
$-- $1,773
Aug 11, 12 PM $0.0000148
+4.87%
$-- $1,881
Aug 11, 10 AM $0.0000141
-0.18%
$-- $1,659
Aug 11, 9 AM $0.000014
-0.25%
$-- $1,951
Aug 11, 8 AM $0.0000139
-7.25%
$-- $1,786
Aug 11, 7 AM $0.000015
-1.92%
$-- $2,141
Aug 11, 5 AM $0.0000151
+0.46%
$-- $3,063
Aug 11, 4 AM $0.0000171
-14.37%
$-- $3,672
Aug 11, 3 AM $0.0000211
+44.17%
$-- $4,917
Aug 11, 2 AM $0.0000149
+0.00%
$-- $3,396
Aug 11, 1 AM $0.0000149
+0.31%
$-- $3,359
Aug 10, 11 PM $0.000015
+0.00%
$-- $3,450
Aug 10, 10 PM $0.0000155
+0.00%
$-- $3,474
Aug 10, 7 PM $0.0000156
+0.00%
$-- $4,350
Aug 10, 6 PM $0.0000155
+0.00%
$-- $4,357
Aug 10, 5 PM $0.0000155
-3.18%
$-- $4,358
Aug 10, 4 PM $0.0000159
-2.27%
$-- $4,437
Aug 10, 3 PM $0.0000165
+1.01%
$-- $4,396
Aug 10, 2 PM $0.0000161
+2.55%
$-- $4,351
Aug 10, 1 PM $0.0000159
-0.52%
$-- $3,951
Aug 10, 12 PM $0.0000157
-0.22%
$-- $3,846
Aug 10, 11 AM $0.0000156
-0.53%
$-- $3,827
Aug 10, 10 AM $0.0000156
-11.73%
$-- $3,777
Aug 10, 9 AM $0.0000177
+2.98%
$-- $3,615
Aug 10, 8 AM $0.0000173
-2.83%
$-- $3,694
Aug 10, 7 AM $0.0000178
-1.11%
$-- $3,377
Aug 10, 6 AM $0.000018
-3.81%
$-- $3,227
Aug 10, 5 AM $0.000018
+6.78%
$-- $2,646
Aug 10, 4 AM $0.0000168
+3.44%
$-- $2,051
Aug 10, 3 AM $0.0000163
--%
$-- $1,734
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0