The Fund Historical Data

bFUND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0₁₅275
-20.98%
$-- $0
Aug 1, 5 AM $0.0₁₅348
-4.13%
$-- $0
Aug 1, 4 AM $0.0₁₅363
-38.47%
$-- $0
Aug 1, 3 AM $0.0₁₅589
-7.10%
$-- $0.0₅1
Aug 1, 2 AM $0.0₁₅627
+12.57%
$-- $0.0₅1
Aug 1, 1 AM $0.0₁₅557
+16.04%
$-- $0.0₅1
Aug 1, 12 AM $0.0₁₅482
-37.89%
$-- $0
Jul 31, 11 PM $0.0₁₅792
-9.90%
$-- $0.0₅1
Jul 31, 10 PM $0.0₁₅938
+18.28%
$-- $0.0₅1
Jul 31, 9 PM $0.0₁₅839
-26.01%
$-- $0.0₅1
Jul 31, 8 PM $0.0₁₄113
-1.83%
$-- $0
Jul 31, 7 PM $0.0₁₄113
+181.84%
$-- $0
Jul 31, 6 PM $0.0₁₅481
-83.37%
$-- $0.0₅1
Jul 31, 5 PM $0.0₁₄254
+93.74%
$-- $0
Jul 31, 4 PM $0.0₁₄104
-89.82%
$-- $0
Jul 31, 3 PM $0.0₁₄879
-90.99%
$-- $0
Jul 31, 2 PM $0.0₁₃476
-80.24%
$-- $0
Jul 31, 1 PM $0.0₁₂391
-72.02%
$-- $0
Jul 31, 12 PM $0.0₁₁201
-48.30%
$-- $0
Jul 31, 11 AM $0.0₁₁385
-72.60%
$-- $0
Jul 31, 10 AM $0.0₁₀139
-65.79%
$-- $0
Jul 31, 9 AM $0.0₁₀409
-20.21%
$-- $0.1
Jul 31, 8 AM $0.0₁₀513
-9.45%
$-- $0.1
Jul 31, 7 AM $0.0₁₀564
-25.62%
$-- $0
Jul 31, 6 AM $0.0₁₀769
-13.19%
$-- $0
Jul 31, 5 AM $0.0₁₀904
-6.38%
$-- $0
Jul 31, 4 AM $0.0₉101
-17.88%
$-- $0
Jul 31, 3 AM $0.0₉124
+15.99%
$-- $0
Jul 31, 2 AM $0.0₉104
-15.13%
$-- $0
Jul 31, 1 AM $0.0₉123
+26.33%
$-- $0
Jul 31, 12 AM $0.0₁₀962
-24.48%
$-- $0
Jul 30, 11 PM $0.0₉122
-26.94%
$-- $0
Jul 30, 10 PM $0.0₉166
+6.20%
$-- $0
Jul 30, 9 PM $0.0₉152
-13.09%
$-- $0
Jul 30, 8 PM $0.0₉175
-27.31%
$-- $0
Jul 30, 7 PM $0.0₉243
-20.67%
$-- $1
Jul 30, 6 PM $0.0₉323
+77.07%
$-- $1
Jul 30, 5 PM $0.0₉182
-10.20%
$-- $0
Jul 30, 4 PM $0.0₉188
-10.73%
$-- $0
Jul 30, 3 PM $0.0₉211
-15.20%
$-- $1
Jul 30, 2 PM $0.0₉248
-6.00%
$-- $1
Jul 30, 1 PM $0.0₉263
-24.36%
$-- $1
Jul 30, 12 PM $0.0₉346
-13.47%
$-- $1
Jul 30, 11 AM $0.0₉406
-20.95%
$-- $1
Jul 30, 10 AM $0.0₉509
+37.53%
$-- $1
Jul 30, 9 AM $0.0₉341
-2.25%
$-- $1
Jul 30, 8 AM $0.0₉354
-41.70%
$-- $1
Jul 30, 7 AM $0.0₉593
-2.37%
$-- $1
Jul 30, 6 AM $0.0₉608
+12.21%
$-- $1
Jul 30, 5 AM $0.0₉491
-42.98%
$-- $1