The Fund Historical Data

bFUND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0₉866
-38.85%
$-- $2
Jul 30, 3 AM $0.0₈152
-31.60%
$-- $4
Jul 30, 2 AM $0.0₈234
-18.54%
$-- $6
Jul 30, 1 AM $0.0₈281
-53.36%
$-- $8
Jul 30, 12 AM $0.0₈601
-23.19%
$-- $16
Jul 29, 11 PM $0.0₈789
-15.78%
$-- $20
Jul 29, 10 PM $0.0₈962
-5.83%
$-- $25
Jul 29, 9 PM $0.0₇103
-22.79%
$-- $28
Jul 29, 8 PM $0.0₇126
-7.23%
$-- $37
Jul 29, 7 PM $0.0₇136
+19.77%
$-- $48
Jul 29, 6 PM $0.0₇112
-37.32%
$-- $48
Jul 29, 5 PM $0.0₇182
-20.82%
$-- $85
Jul 29, 4 PM $0.0₇231
-6.98%
$-- $143
Jul 29, 3 PM $0.0₇252
-8.62%
$-- $151
Jul 29, 2 PM $0.0₇271
-36.83%
$-- $160
Jul 29, 1 PM $0.0₇435
-13.50%
$-- $255
Jul 29, 12 PM $0.0₇51
-25.18%
$-- $289
Jul 29, 11 AM $0.0₇608
-36.40%
$-- $331
Jul 29, 10 AM $0.0₆1
-15.89%
$-- $544
Jul 29, 9 AM $0.0₆122
-18.62%
$-- $632
Jul 29, 8 AM $0.0₆148
+15.37%
$-- $780
Jul 29, 7 AM $0.0₆128
-24.91%
$-- $659
Jul 29, 6 AM $0.0₆172
-27.40%
$-- $826
Jul 29, 5 AM $0.0₆239
+35.30%
$-- $1,122
Jul 29, 4 AM $0.0₆176
+154.05%
$-- $752
Jul 29, 3 AM $0.0₇693
-17.27%
$-- $289
Jul 29, 2 AM $0.0₇844
-15.52%
$-- $345
Jul 29, 1 AM $0.0₇998
-30.07%
$-- $430
Jul 29, 12 AM $0.0₆139
-5.09%
$-- $559
Jul 28, 11 PM $0.0₆144
-15.04%
$-- $591
Jul 28, 10 PM $0.0₆141
+16.60%
$-- $605
Jul 28, 9 PM $0.0₆121
-61.69%
$-- $441
Jul 28, 8 PM $0.0₆316
+111.20%
$-- $1,079
Jul 28, 7 PM $0.0₆154
+95.80%
$-- $423
Jul 28, 6 PM $0.0₇82
-52.98%
$-- $133
Download