Curium Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000394
+1.20%
$ 8,666 $ 0
Sep 29, 2021 $ 0.000376
+1.53%
$ 8,268 $ 0.00001
Sep 28, 2021 $ 0.000369
-2.81%
$ 8,126 $ 0.00001
Sep 27, 2021 $ 0.000381
-1.99%
$ 8,375 $ 0
Sep 26, 2021 $ 0.000389
+0.33%
$ 8,557 $ 0
Sep 25, 2021 $ 0.000381
-1.16%
$ 8,386 $ 0
Sep 24, 2021 $ 0.000385
-4.68%
$ 8,471 $ 0
Sep 23, 2021 $ 0.000404
+3.11%
$ 8,882 $ 0
Sep 22, 2021 $ 0.000392
+2.93%
$ 8,632 $ 0
Sep 21, 2021 $ 0.000375
-3.00%
$ 8,245 $ 0
Sep 20, 2021 $ 0.000387
-9.12%
$ 8,508 $ 0.00001
Sep 19, 2021 $ 0.000425
-1.94%
$ 9,352 $ 0.00001
Sep 18, 2021 $ 0.000436
+2.38%
$ 9,591 $ 0.00001
Sep 17, 2021 $ 0.000425
-1.14%
$ 9,354 $ 14
Sep 16, 2021 $ 0.00043
-10.57%
$ 9,469 $ 15
Sep 15, 2021 $ 0.000481
+2.18%
$ 10,584 $ 0.00001
Sep 14, 2021 $ 0.00047
+4.45%
$ 10,346 $ 0
Sep 13, 2021 $ 0.000451
-2.32%
$ 9,918 $ 0.0001
Sep 12, 2021 $ 0.000462
+2.11%
$ 10,157 $ 0
Sep 11, 2021 $ 0.000451
+0.38%
$ 9,933 $ 0
Sep 10, 2021 $ 0.000449
-3.28%
$ 9,884 $ 0
Sep 9, 2021 $ 0.000464
+0.61%
$ 10,207 $ 0
Sep 8, 2021 $ 0.000461
-1.73%
$ 10,136 $ 0
Sep 7, 2021 $ 0.000469
-10.95%
$ 10,315 $ 0
Sep 6, 2021 $ 0.000526
+1.74%
$ 11,581 $ 0
Sep 5, 2021 $ 0.000517
-5.91%
$ 11,379 $ 9
Sep 3, 2021 $ 0.000559
+3.01%
$ 12,287 $ 1
Sep 2, 2021 $ 0.000543
+0.98%
$ 11,938 $ 1
Sep 1, 2021 $ 0.000537
+3.54%
$ 11,804 $ 0
Aug 31, 2021 $ 0.000519
+0.41%
$ 11,428 $ 0
Aug 30, 2021 $ 0.000518
-3.55%
$ 11,388 $ 0
Aug 29, 2021 $ 0.000537
-0.11%
$ 11,823 $ 0.00001
Aug 28, 2021 $ 0.000538
-0.22%
$ 11,827 $ 0
Aug 27, 2021 $ 0.000482
+2.78%
$ 10,604 $ 0.0001
Aug 26, 2021 $ 0.000471
-3.84%
$ 10,365 $ 19
Aug 25, 2021 $ 0.00049
-46.05%
$ 10,773 $ 2
Aug 24, 2021 $ 0.000907
+103.60%
$ 19,951 $ 4
Aug 23, 2021 $ 0.000446
+0.38%
$ 9,801 $ 0
Aug 22, 2021 $ 0.000444
+0.88%
$ 9,758 $ 0
Aug 21, 2021 $ 0.000441
-0.66%
$ 9,696 $ 0.0001
Aug 20, 2021 $ 0.000443
+5.39%
$ 9,752 $ 0
Aug 19, 2021 $ 0.00042
+4.18%
$ 9,240 $ 0
Aug 18, 2021 $ 0.000404
-81.90%
$ 8,889 $ 0.0001
Aug 17, 2021 $ 0.00224
+440.49%
$ 49,184 $ 13
Aug 16, 2021 $ 0.000413
-3.60%
$ 9,089 $ 0
Aug 15, 2021 $ 0.000418
-1.43%
$ 9,190 $ 0
Aug 14, 2021 $ 0.000424
-1.43%
$ 9,319 $ 0.00001
Aug 13, 2021 $ 0.00043
+5.47%
$ 9,455 $ 0.00001
Aug 11, 2021 $ 0.000417
+1.65%
$ 9,173 $ 0.0001
Aug 10, 2021 $ 0.00041
-1.04%
$ 9,025 $ 0.0001