Curium Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000394
-1.63%
$ 8,673 $ 0.0001
Aug 7, 2021 $ 0.000402
+4.21%
$ 8,841 $ 0.0001
Aug 6, 2021 $ 0.000386
+4.80%
$ 8,481 $ 0
Aug 5, 2021 $ 0.000368
+2.83%
$ 8,094 $ 0
Aug 4, 2021 $ 0.000345
+0.56%
$ 7,597 $ 0
Aug 3, 2021 $ 0.000344
-2.62%
$ 7,558 $ 0
Aug 2, 2021 $ 0.000353
-0.06%
$ 7,763 $ 0
Jul 30, 2021 $ 0.000349
-3.11%
$ 7,672 $ 0
Jul 29, 2021 $ 0.00036
+0.01%
$ 7,919 $ 0
Jul 28, 2021 $ 0.00036
+1.81%
$ 7,919 $ 0
Jul 27, 2021 $ 0.000353
+1.47%
$ 7,767 $ 0
Jul 26, 2021 $ 0.000356
+12.15%
$ 7,838 $ 0
Jul 25, 2021 $ 0.000317
+3.02%
$ 6,985 $ 0
Jul 24, 2021 $ 0.000308
+2.08%
$ 6,778 $ 0
Jul 23, 2021 $ 0.000302
+3.71%
$ 6,636 $ 0
Jul 22, 2021 $ 0.000291
+0.65%
$ 6,400 $ 0
Jul 21, 2021 $ 0.000289
+7.81%
$ 6,361 $ 0.0₅1
Jul 20, 2021 $ 0.000268
+0.49%
$ 5,899 $ 0.0₅1
Jul 19, 2021 $ 0.000276
-3.68%
$ 6,062 $ 0.00001
Jul 18, 2021 $ 0.000286
+0.84%
$ 6,296 $ 0.00001
Jul 17, 2021 $ 0.000284
+0.40%
$ 6,246 $ 0.0₅1
Jul 16, 2021 $ 0.000283
-0.88%
$ 6,221 $ 0
Jul 15, 2021 $ 0.000285
-3.45%
$ 6,269 $ 0.00001
Jul 14, 2021 $ 0.000295
+0.30%
$ 6,490 $ 0
Jul 13, 2021 $ 0.000294
-1.25%
$ 6,465 $ 0.0₅1
Jul 12, 2021 $ 0.000298
-2.30%
$ 6,550 $ 0
Jul 11, 2021 $ 0.000305
+1.57%
$ 6,704 $ 0
Jul 10, 2021 $ 0.0003
-0.82%
$ 6,603 $ 0
Jul 9, 2021 $ 0.000303
+2.59%
$ 6,661 $ 0
Jul 8, 2021 $ 0.000295
-3.16%
$ 6,491 $ 0.0₅1
Jul 7, 2021 $ 0.000305
-2.16%
$ 6,705 $ 0
Jul 6, 2021 $ 0.000307
+0.79%
$ 6,743 $ 0
Jul 5, 2021 $ 0.000304
-4.24%
$ 6,694 $ 0.00001
Jul 4, 2021 $ 0.000318
+1.82%
$ 6,991 $ 0
Jul 3, 2021 $ 0.000312
+2.45%
$ 6,865 $ 0
Jul 2, 2021 $ 0.000305
+0.81%
$ 6,702 $ 0.0₅1
Jul 1, 2021 $ 0.000302
-4.14%
$ 6,652 $ 0
Jun 30, 2021 $ 0.000316
-2.31%
$ 6,941 $ 0
Jun 29, 2021 $ 0.000323
+4.21%
$ 7,104 $ 0
Jun 28, 2021 $ 0.00031
-0.52%
$ 6,816 $ 0
Jun 27, 2021 $ 0.000311
+8.02%
$ 6,850 $ 0
Jun 26, 2021 $ 0.000288
+0.94%
$ 6,330 $ 0
Jun 25, 2021 $ 0.000285
-8.54%
$ 6,274 $ 0
Jun 24, 2021 $ 0.000312
+2.88%
$ 6,856 $ 0
Jun 23, 2021 $ 0.000303
+3.82%
$ 6,666 $ 0.0₅1
Jun 22, 2021 $ 0.000292
+2.30%
$ 6,417 $ 0
Jun 21, 2021 $ 0.000292
-9.11%
$ 6,420 $ 0.0₅1
Jun 20, 2021 $ 0.000321
+0.14%
$ 7,064 $ 0.0₅1
Jun 19, 2021 $ 0.000321
-0.30%
$ 7,055 $ 0.00001
Jun 18, 2021 $ 0.000321
-6.11%
$ 7,072 $ 0