Curium Historical Data

CRU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000693
-13.95%
$ 15,256 $ 0
Apr 24, 2021 $ 0.000806
+57.07%
$ 17,732 $ 18
Apr 23, 2021 $ 0.000513
-55.56%
$ 11,296 $ 1
Apr 22, 2021 $ 0.00116
-4.02%
$ 25,423 $ 0
Apr 21, 2021 $ 0.0012
-4.03%
$ 26,495 $ 0.0001
Apr 20, 2021 $ 0.00125
-25.70%
$ 27,607 $ 0
Apr 19, 2021 $ 0.00169
+34.34%
$ 37,112 $ 2
Apr 18, 2021 $ 0.00126
-6.43%
$ 27,638 $ 0
Apr 17, 2021 $ 0.00134
-1.80%
$ 29,544 $ 0
Apr 16, 2021 $ 0.00137
+7.39%
$ 30,085 $ 0
Apr 15, 2021 $ 0.00127
-60.65%
$ 28,014 $ 13
Apr 14, 2021 $ 0.00324
-0.92%
$ 71,176 $ 16
Apr 13, 2021 $ 0.00326
+6.05%
$ 71,822 $ 0.0001
Apr 12, 2021 $ 0.00308
-0.61%
$ 67,729 $ 0
Apr 11, 2021 $ 0.0031
-31.51%
$ 68,144 $ 22
Apr 10, 2021 $ 0.00452
+83.27%
$ 99,502 $ 8
Apr 9, 2021 $ 0.00247
-47.32%
$ 54,294 $ 152
Apr 8, 2021 $ 0.00468
+333.06%
$ 103,044 $ 289
Apr 7, 2021 $ 0.00108
-3.12%
$ 23,802 $ 0
Apr 6, 2021 $ 0.00112
+4.20%
$ 24,570 $ 0.0001
Apr 5, 2021 $ 0.00107
+1.57%
$ 23,571 $ 0
Apr 4, 2021 $ 0.00105
+1.83%
$ 23,208 $ 0
Apr 3, 2021 $ 0.00104
+2.68%
$ 22,789 $ 0
Apr 2, 2021 $ 0.00101
+0.68%
$ 22,196 $ 0
Apr 1, 2021 $ 0.001
-62.98%
$ 22,047 $ 8
Mar 30, 2021 $ 0.000824
+1.79%
$ 18,123 $ 0
Mar 29, 2021 $ 0.00081
+3.49%
$ 17,809 $ 2
Mar 28, 2021 $ 0.000782
-0.20%
$ 17,206 $ 0
Mar 27, 2021 $ 0.000784
-5.23%
$ 17,237 $ 0
Mar 26, 2021 $ 0.000826
+6.17%
$ 18,179 $ 0
Mar 25, 2021 $ 0.000778
-2.15%
$ 17,118 $ 0.00001
Mar 24, 2021 $ 0.000795
-3.45%
$ 17,500 $ 0.0001
Mar 23, 2021 $ 0.000824
+0.84%
$ 18,123 $ 0.0001
Mar 22, 2021 $ 0.000817
-11.32%
$ 17,983 $ 0.00001
Mar 21, 2021 $ 0.000922
-1.12%
$ 20,279 $ 0.0001
Mar 20, 2021 $ 0.000932
+0.12%
$ 20,514 $ 0
Mar 19, 2021 $ 0.000932
+0.61%
$ 20,499 $ 0
Mar 18, 2021 $ 0.000926
-1.57%
$ 20,373 $ 0
Mar 17, 2021 $ 0.000941
+3.51%
$ 20,695 $ 0
Mar 16, 2021 $ 0.000908
+1.51%
$ 19,983 $ 0
Mar 15, 2021 $ 0.000895
+7.56%
$ 19,688 $ 0
Mar 14, 2021 $ 0.000833
+4.52%
$ 18,323 $ 0
Mar 13, 2021 $ 0.000797
+6.51%
$ 17,530 $ 0
Mar 12, 2021 $ 0.000748
-53.70%
$ 16,461 $ 13
Mar 11, 2021 $ 0.00162
+261.27%
$ 35,559 $ 28
Mar 10, 2021 $ 0.000448
+2.04%
$ 9,848 $ 0
Mar 9, 2021 $ 0.000439
+4.43%
$ 9,649 $ 0.00001
Mar 8, 2021 $ 0.00042
+2.21%
$ 9,238 $ 0.0001
Mar 7, 2021 $ 0.000411
+4.97%
$ 9,039 $ 0
Mar 6, 2021 $ 0.000391
+14.01%
$ 8,612 $ 0