Curium Historical Data

CRU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000343
+0.64%
$ 7,552 $ 0.00001
Mar 4, 2021 $ 0.000341
-3.85%
$ 7,504 $ 0.00001
Mar 3, 2021 $ 0.000355
+4.61%
$ 7,809 $ 0
Mar 2, 2021 $ 0.000339
-2.56%
$ 7,466 $ 0.00001
Mar 1, 2021 $ 0.000348
-3.54%
$ 7,666 $ 1
Feb 28, 2021 $ 0.000361
-35.07%
$ 7,946 $ 3
Feb 27, 2021 $ 0.000556
-0.30%
$ 12,240 $ 0
Feb 26, 2021 $ 0.000558
-2.11%
$ 12,270 $ 0
Feb 25, 2021 $ 0.000571
-4.47%
$ 12,558 $ 2
Feb 24, 2021 $ 0.000597
+1.98%
$ 13,140 $ 0
Feb 23, 2021 $ 0.000585
-10.38%
$ 12,863 $ 0.00001
Feb 22, 2021 $ 0.000652
-5.86%
$ 14,346 $ 0
Feb 21, 2021 $ 0.000693
+2.55%
$ 15,237 $ 0.0001
Feb 20, 2021 $ 0.000675
+1.01%
$ 14,858 $ 0
Feb 19, 2021 $ 0.000668
+7.71%
$ 14,697 $ 0
Feb 18, 2021 $ 0.00062
-1.34%
$ 13,646 $ 0
Feb 17, 2021 $ 0.000629
+6.11%
$ 13,828 $ 0
Feb 16, 2021 $ 0.000592
+12.29%
$ 13,033 $ 0
Feb 15, 2021 $ 0.000528
-1.68%
$ 11,611 $ 0.00001
Feb 14, 2021 $ 0.000537
+3.34%
$ 11,817 $ 0
Feb 13, 2021 $ 0.00052
-0.54%
$ 11,433 $ 0.00001
Feb 12, 2021 $ 0.000522
-0.96%
$ 11,487 $ 1
Feb 11, 2021 $ 0.000527
+6.50%
$ 11,600 $ 0
Feb 10, 2021 $ 0.000495
+6.68%
$ 10,894 $ 0
Feb 9, 2021 $ 0.000464
+0.41%
$ 10,212 $ 0
Feb 8, 2021 $ 0.000462
+18.20%
$ 10,160 $ 0
Feb 7, 2021 $ 0.000391
-0.62%
$ 8,597 $ 0
Feb 6, 2021 $ 0.000393
+3.34%
$ 8,645 $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ 8,362 $ 0.00001
Feb 4, 2021 $ 0.00037
-0.99%
$ 8,130 $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ 8,211 $ 0
Feb 2, 2021 $ 0.000355
+6.03%
$ 7,806 $ 0
Feb 1, 2021 $ 0.000335
+12.30%
$ 7,362 $ 0
Jan 30, 2021 $ 0.000308
+0.19%
$ 6,775 $ 0
Jan 29, 2021 $ 0.000307
+3.06%
$ 6,761 $ 0
Jan 28, 2021 $ 0.000298
-2.11%
$ 6,552 $ 0.00001
Jan 27, 2021 $ 0.000304
-67.83%
$ 6,687 $ 1
Jan 26, 2021 $ 0.000945
+223.96%
$ 20,797 $ 3
Jan 24, 2021 $ 0.000323
+0.75%
$ 7,110 $ 0
Jan 23, 2021 $ 0.000321
-2.62%
$ 7,055 $ 0.00001
Jan 22, 2021 $ 0.000329
+6.88%
$ 7,240 $ 0.00001
Jan 21, 2021 $ 0.000308
-13.33%
$ 6,777 $ 0.00001
Jan 20, 2021 $ 0.000356
-1.34%
$ 7,829 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 7,947 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 8,070 $ 0.00001
Jan 17, 2021 $ 0.000358
-1.00%
$ 7,867 $ 0.00001
Jan 16, 2021 $ 0.000362
-1.54%
$ 7,957 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 8,074 $ 0
Jan 14, 2021 $ 0.000392
-12.51%
$ 8,619 $ 0.00001
Jan 13, 2021 $ 0.000448
+10.01%
$ 9,850 $ 0