Curium Historical Data

CRU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00769
+0.33%
$ 169,233 $ 0
Oct 12, 2019 $ 0.00767
+0.10%
$ 168,674 $ 0
Oct 11, 2019 $ 0.00851
-2.15%
$ 187,195 $ 65
Oct 10, 2019 $ 0.0087
+5.22%
$ 191,312 $ 66
Oct 9, 2019 $ 0.00824
+17.13%
$ 181,282 $ 1
Oct 8, 2019 $ 0.00759
-0.21%
$ 167,061 $ 1
Oct 7, 2019 $ 0.00761
+3.48%
$ 167,418 $ 1
Oct 6, 2019 $ 0.00737
-2.90%
$ 162,216 $ 7
Oct 5, 2019 $ 0.00759
-6.87%
$ 167,067 $ 2
Oct 4, 2019 $ 0.00819
+0.36%
$ 180,093 $ 56
Oct 3, 2019 $ 0.00816
+7.07%
$ 179,455 $ 76
Oct 2, 2019 $ 0.00762
-13.67%
$ 167,608 $ 121
Oct 1, 2019 $ 0.00882
+12.02%
$ 194,140 $ 102
Sep 30, 2019 $ 0.00788
+2.28%
$ 173,303 $ 6
Sep 29, 2019 $ 0.0077
-9.31%
$ 169,439 $ 0
Sep 28, 2019 $ 0.00849
+11.55%
$ 186,832 $ 0
Sep 27, 2019 $ 0.00761
-5.11%
$ 167,463 $ 84
Sep 26, 2019 $ 0.00802
-3.17%
$ 176,475 $ 45
Sep 25, 2019 $ 0.00827
-7.21%
$ 181,978 $ 1
Sep 24, 2019 $ 0.00883
-12.96%
$ 194,214 $ 29
Sep 23, 2019 $ 0.0101
+6.73%
$ 223,124 $ 419
Sep 22, 2019 $ 0.0095
+14.45%
$ 209,046 $ 394
Sep 21, 2019 $ 0.0083
+31.15%
$ 182,663 $ 383
Sep 20, 2019 $ 0.00633
-16.72%
$ 139,280 $ 12
Sep 19, 2019 $ 0.0076
-4.92%
$ 167,239 $ 19
Sep 18, 2019 $ 0.00785
+30.87%
$ 172,752 $ 12
Sep 17, 2019 $ 0.006
+26.10%
$ 131,998 $ 84
Sep 16, 2019 $ 0.00476
+29.27%
$ 104,730 $ 2
Sep 15, 2019 $ 0.00368
-0.17%
$ 81,023 $ 1
Sep 14, 2019 $ 0.00294
+0.84%
$ 64,715 $ 15
Sep 13, 2019 $ 0.00292
-0.39%
$ 64,176 $ 15
Sep 12, 2019 $ 0.00653
+2.90%
$ 143,561 $ 12
Sep 11, 2019 $ 0.00633
-2.56%
$ 139,185 $ 13
Sep 10, 2019 $ 0.0065
-21.32%
$ 143,086 $ 83
Sep 9, 2019 $ 0.00825
+1.02%
$ 181,529 $ 102
Sep 8, 2019 $ 0.00817
+128.35%
$ 179,702 $ 122
Sep 7, 2019 $ 0.00358
-18.41%
$ 78,696 $ 1
Sep 6, 2019 $ 0.00439
-2.81%
$ 96,542 $ 12
Sep 5, 2019 $ 0.00721
-0.48%
$ 158,615 $ 104
Sep 4, 2019 $ 0.00722
-1.11%
$ 158,909 $ 104
Sep 3, 2019 $ 0.00731
-6.73%
$ 160,745 $ 316
Sep 2, 2019 $ 0.00783
+21.28%
$ 172,330 $ 37
Sep 1, 2019 $ 0.00648
-11.22%
$ 142,471 $ 51
Aug 31, 2019 $ 0.00729
+25.35%
$ 160,475 $ 130
Aug 30, 2019 $ 0.00582
+1.81%
$ 128,020 $ 128
Aug 29, 2019 $ 0.00572
-0.14%
$ 125,743 $ 11
Aug 28, 2019 $ 0.00572
+35.68%
$ 125,913 $ 149
Aug 27, 2019 $ 0.0042
-0.56%
$ 92,465 $ 64
Aug 26, 2019 $ 0.00421
+2.01%
$ 92,680 $ 64
Aug 25, 2019 $ 0.00413
+77.34%
$ 90,819 $ 72