Curium Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00233
+110.82%
$ 51,206 $ 20
Aug 23, 2019 $ 0.0011
+14.91%
$ 24,289 $ 2
Aug 22, 2019 $ 0.000961
-48.08%
$ 21,138 $ 11
Aug 21, 2019 $ 0.00185
-0.28%
$ 40,759 $ 19
Aug 19, 2019 $ 0.000987
+3.66%
$ 21,704 $ 1
Aug 18, 2019 $ 0.000952
+1.78%
$ 20,951 $ 1
Aug 13, 2019 $ 0.00147
-3.90%
$ 32,428 $ 1
Aug 12, 2019 $ 0.00154
-7.02%
$ 33,781 $ 1
Aug 11, 2019 $ 0.00165
+1.63%
$ 36,315 $ 10
Aug 10, 2019 $ 0.00182
+0.60%
$ 39,964 $ 2
Aug 9, 2019 $ 0.00181
-0.86%
$ 39,806 $ 2
Aug 8, 2019 $ 0.00183
-38.24%
$ 40,240 $ 2
Aug 7, 2019 $ 0.00296
+4.01%
$ 65,161 $ 12
Aug 6, 2019 $ 0.00285
+11.63%
$ 62,651 $ 12
Aug 5, 2019 $ 0.00255
+22.75%
$ 56,126 $ 103
Aug 2, 2019 $ 0.00106
+1.41%
$ 23,382 $ 13
Aug 1, 2019 $ 0.00105
-52.26%
$ 23,057 $ 13
Jul 31, 2019 $ 0.0022
+53.62%
$ 48,299 $ 15
Jul 30, 2019 $ 0.00143
-0.78%
$ 31,440 $ 0
Jul 29, 2019 $ 0.00144
-41.94%
$ 31,688 $ 0
Jul 28, 2019 $ 0.00248
+36.90%
$ 54,580 $ 8
Jul 27, 2019 $ 0.00181
-10.06%
$ 39,869 $ 3
Jul 26, 2019 $ 0.00201
-54.18%
$ 44,329 $ 18
Jul 25, 2019 $ 0.0044
+123.82%
$ 96,737 $ 27
Jul 24, 2019 $ 0.00196
-0.17%
$ 43,222 $ 11
Jul 23, 2019 $ 0.00197
+98.84%
$ 43,295 $ 11
Jul 22, 2019 $ 0.00099
-0.71%
$ 21,774 $ 3
Jul 21, 2019 $ 0.000997
-53.07%
$ 21,930 $ 21
Jul 20, 2019 $ 0.00212
-8.72%
$ 46,727 $ 44
Jul 19, 2019 $ 0.00102
-2.18%
$ 22,533 $ 60
Jul 18, 2019 $ 0.00105
+70.04%
$ 23,035 $ 62
Jul 15, 2019 $ 0.000854
-1.23%
$ 18,786 $ 33
Jul 14, 2019 $ 0.000865
-8.42%
$ 19,019 $ 34
Jul 13, 2019 $ 0.000944
-82.11%
$ 20,768 $ 37
Jul 8, 2019 $ 0.00108
+3.38%
$ 23,706 $ 7
Jul 7, 2019 $ 0.00104
+1.97%
$ 22,931 $ 7
Jul 6, 2019 $ 0.00216
+2.47%
$ 47,500 $ 10
Jul 5, 2019 $ 0.00211
+63.69%
$ 46,355 $ 11
Jul 4, 2019 $ 0.00129
-33.41%
$ 28,318 $ 18
Jul 3, 2019 $ 0.00193
+10.43%
$ 42,529 $ 58
Jul 2, 2019 $ 0.00175
+220.06%
$ 38,514 $ 113
Jul 1, 2019 $ 0.000547
+2.85%
$ 12,033 $ 1
Jun 28, 2019 $ 0.000579
+1.26%
$ 12,740 $ 45
Jun 27, 2019 $ 0.000572
-13.76%
$ 12,582 $ 44
Jun 26, 2019 $ 0.000663
+3.53%
$ 14,589 $ 56
Jun 24, 2019 $ 0.000554
+0.18%
$ 12,194 $ 57
Jun 23, 2019 $ 0.000553
+2.48%
$ 12,171 $ 57
Jun 22, 2019 $ 0.00054
+4.47%
$ 11,877 $ 66
Jun 21, 2019 $ 0.000517
+5.23%
$ 11,369 $ 7
Jun 20, 2019 $ 0.000491
-0.58%
$ 10,803 $ 5